Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.0₅241
+0.01%
$2,408 $3,680
Aug 15, 6 PM $0.0₅241
-0.01%
$2,407 $3,749
Aug 15, 5 PM $0.0₅241
+0.02%
$2,408 $3,857
Aug 15, 4 PM $0.0₅241
-0.03%
$2,408 $4,130
Aug 15, 3 PM $0.0₅241
+0.03%
$2,408 $4,430
Aug 15, 2 PM $0.0₅241
+0.01%
$2,408 $4,935
Aug 15, 1 PM $0.0₅241
+0.03%
$2,408 $5,459
Aug 15, 12 PM $0.0₅241
-0.01%
$2,407 $6,012
Aug 15, 11 AM $0.0₅241
-0.02%
$2,407 $6,233
Aug 15, 10 AM $0.0₅241
+0.00%
$2,407 $6,354
Aug 15, 9 AM $0.0₅241
+0.00%
$2,408 $6,667
Aug 15, 8 AM $0.0₅241
+0.00%
$2,408 $6,943
Aug 15, 7 AM $0.0₅241
+0.02%
$2,408 $7,394
Aug 15, 6 AM $0.0₅241
-0.01%
$2,408 $7,741
Aug 15, 5 AM $0.0₅241
-0.01%
$2,407 $7,756
Aug 15, 4 AM $0.0₅241
-0.01%
$2,408 $7,843
Aug 15, 3 AM $0.0₅241
+0.01%
$2,408 $8,038
Aug 15, 2 AM $0.0₅241
+0.03%
$2,408 $8,311
Aug 15, 1 AM $0.0₅241
-0.01%
$2,407 $8,577
Aug 15, 12 AM $0.0₅241
+0.01%
$2,408 $8,626
Aug 14, 11 PM $0.0₅241
-0.03%
$2,407 $8,614
Aug 14, 10 PM $0.0₅241
+0.00%
$2,408 $8,919
Aug 14, 9 PM $0.0₅241
-0.01%
$2,408 $8,886
Aug 14, 8 PM $0.0₅241
-0.02%
$2,408 $8,936
Aug 14, 7 PM $0.0₅241
+0.02%
$2,408 $8,885
Aug 14, 6 PM $0.0₅241
-0.02%
$2,408 $8,911
Aug 14, 5 PM $0.0₅241
-0.04%
$2,407 $8,864
Aug 14, 4 PM $0.0₅241
-0.02%
$2,408 $8,834
Aug 14, 3 PM $0.0₅241
+0.02%
$2,408 $9,586
Aug 14, 2 PM $0.0₅241
-0.02%
$2,408 $9,330
Aug 14, 1 PM $0.0₅241
+0.04%
$2,408 $9,080
Aug 14, 12 PM $0.0₅241
-0.01%
$2,408 $9,080
Aug 14, 11 AM $0.0₅241
+0.00%
$2,408 $9,256
Aug 14, 10 AM $0.0₅241
+0.04%
$2,408 $9,235
Aug 14, 9 AM $0.0₅241
-0.01%
$2,407 $9,025
Aug 14, 8 AM $0.0₅241
-0.01%
$2,407 $8,876
Aug 14, 7 AM $0.0₅241
-0.02%
$2,407 $8,566
Aug 14, 6 AM $0.0₅241
+0.01%
$2,407 $8,373
Aug 14, 5 AM $0.0₅241
+0.03%
$2,408 $8,200
Aug 14, 4 AM $0.0₅241
+0.06%
$2,408 $8,485
Aug 14, 3 AM $0.0₅241
+0.02%
$2,408 $8,249
Aug 14, 2 AM $0.0₅241
+0.00%
$2,408 $8,215
Aug 14, 1 AM $0.0₅241
-0.01%
$2,407 $8,096
Aug 14, 12 AM $0.0₅241
-0.04%
$2,407 $8,146
Aug 13, 11 PM $0.0₅241
-0.03%
$2,407 $8,135
Aug 13, 10 PM $0.0₅241
+0.00%
$2,407 $8,306
Aug 13, 9 PM $0.0₅241
+0.00%
$2,407 $8,199
Aug 13, 8 PM $0.0₅241
+0.02%
$2,408 $8,274
Aug 13, 7 PM $0.0₅241
-0.01%
$2,407 $8,406
Aug 13, 6 PM $0.0₅241
+0.02%
$2,408 $8,406