Goat Farming Historical Data

GTF Page 40
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0₅26
-0.02%
$2,597 $16,921
Jun 7, 2 AM $0.0₅26
-0.02%
$2,597 $17,098
Jun 7, 1 AM $0.0₅26
+0.01%
$2,597 $17,386
Jun 7, 12 AM $0.0₅26
-0.03%
$2,597 $16,860
Jun 6, 11 PM $0.0₅26
+0.01%
$2,598 $17,200
Jun 6, 10 PM $0.0₅26
-0.01%
$2,597 $18,168
Jun 6, 9 PM $0.0₅26
+0.02%
$2,598 $19,123
Jun 6, 8 PM $0.0₅26
-0.02%
$2,597 $20,226
Jun 6, 7 PM $0.0₅26
-0.03%
$2,597 $22,387
Jun 6, 6 PM $0.0₅26
-0.02%
$2,597 $24,686
Jun 6, 5 PM $0.0₅26
-0.02%
$2,597 $26,068
Jun 6, 4 PM $0.0₅26
-0.01%
$2,596 $27,171
Jun 6, 3 PM $0.0₅26
+0.01%
$2,597 $30,945
Jun 6, 2 PM $0.0₅26
-0.01%
$2,597 $33,059
Jun 6, 1 PM $0.0₅26
+0.00%
$2,597 $38,110
Jun 6, 12 PM $0.0₅26
+0.02%
$2,598 $39,654
Jun 6, 11 AM $0.0₅26
+0.04%
$2,598 $40,004
Jun 6, 10 AM $0.0₅26
+0.00%
$2,597 $40,356
Jun 6, 9 AM $0.0₅26
+0.05%
$2,598 $40,519
Jun 6, 8 AM $0.0₅26
-0.02%
$2,597 $40,932
Jun 6, 7 AM $0.0₅26
-0.01%
$2,597 $41,454
Jun 6, 6 AM $0.0₅26
+0.01%
$2,597 $42,877
Jun 6, 5 AM $0.0₅26
+0.00%
$2,597 $46,225
Jun 6, 4 AM $0.0₅26
-0.02%
$2,596 $45,960
Jun 6, 3 AM $0.0₅26
-0.01%
$2,597 $44,422
Jun 6, 2 AM $0.0₅26
+0.00%
$2,597 $45,033
Jun 6, 1 AM $0.0₅26
-0.03%
$2,596 $45,658
Jun 6, 12 AM $0.0₅26
+0.02%
$2,597 $46,020
Jun 5, 11 PM $0.0₅26
-0.02%
$2,597 $46,227
Jun 5, 10 PM $0.0₅26
-0.02%
$2,597 $44,547
Jun 5, 9 PM $0.0₅26
-0.02%
$2,596 $44,531
Jun 5, 8 PM $0.0₅26
-0.01%
$2,598 $43,612
Jun 5, 7 PM $0.0₅26
-0.02%
$2,598 $41,899
Jun 5, 6 PM $0.0₅26
-0.10%
$2,596 $40,230
Jun 5, 5 PM $0.0₅26
-0.03%
$2,597 $38,443
Jun 5, 4 PM $0.0₅26
-0.04%
$2,597 $38,229
Jun 5, 3 PM $0.0₅26
+0.03%
$2,598 $34,661
Jun 5, 2 PM $0.0₅26
+0.00%
$2,598 $32,726
Jun 5, 1 PM $0.0₅26
+0.02%
$2,598 $27,962
Jun 5, 12 PM $0.0₅26
+0.02%
$2,598 $27,405
Jun 5, 11 AM $0.0₅26
+0.00%
$2,598 $27,866
Jun 5, 10 AM $0.0₅26
-0.05%
$2,598 $28,126
Jun 5, 9 AM $0.0₅26
+0.01%
$2,598 $29,835
Jun 5, 8 AM $0.0₅26
-0.02%
$2,598 $30,343
Jun 5, 7 AM $0.0₅26
+0.02%
$2,599 $30,132
Jun 5, 6 AM $0.0₅26
-0.02%
$2,598 $29,147
Jun 5, 5 AM $0.0₅26
+0.00%
$2,598 $25,180
Jun 5, 4 AM $0.0₅26
+0.01%
$2,599 $24,553
Jun 5, 3 AM $0.0₅26
-0.02%
$2,598 $25,322
Jun 5, 2 AM $0.0₅26
-0.06%
$2,597 $26,000