Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.0₅241
+0.02%
$2,408 $8,406
Aug 13, 5 PM $0.0₅241
+0.05%
$2,408 $8,367
Aug 13, 4 PM $0.0₅241
-0.03%
$2,407 $8,151
Aug 13, 3 PM $0.0₅241
-0.01%
$2,408 $7,411
Aug 13, 2 PM $0.0₅241
+0.00%
$2,408 $7,560
Aug 13, 1 PM $0.0₅241
-0.01%
$2,408 $7,951
Aug 13, 12 PM $0.0₅241
-0.02%
$2,408 $7,700
Aug 13, 11 AM $0.0₅241
-0.04%
$2,407 $8,173
Aug 13, 10 AM $0.0₅241
+0.03%
$2,408 $8,167
Aug 13, 9 AM $0.0₅241
-0.02%
$2,407 $8,502
Aug 13, 8 AM $0.0₅241
+0.00%
$2,407 $8,740
Aug 13, 7 AM $0.0₅241
+0.01%
$2,408 $8,756
Aug 13, 6 AM $0.0₅241
+0.00%
$2,408 $8,767
Aug 13, 5 AM $0.0₅241
-0.03%
$2,407 $9,091
Aug 13, 4 AM $0.0₅241
-0.01%
$2,407 $8,951
Aug 13, 3 AM $0.0₅241
+0.04%
$2,408 $9,043
Aug 13, 2 AM $0.0₅241
+0.04%
$2,408 $8,883
Aug 13, 1 AM $0.0₅241
+0.01%
$2,408 $9,432
Aug 13, 12 AM $0.0₅241
+0.04%
$2,408 $9,372
Aug 12, 11 PM $0.0₅241
-0.01%
$2,408 $9,351
Aug 12, 10 PM $0.0₅241
+0.00%
$2,408 $9,139
Aug 12, 9 PM $0.0₅241
+0.00%
$2,408 $9,278
Aug 12, 8 PM $0.0₅241
-0.03%
$2,407 $9,207
Aug 12, 7 PM $0.0₅241
+0.01%
$2,408 $9,335
Aug 12, 6 PM $0.0₅241
-0.01%
$2,408 $9,310
Aug 12, 5 PM $0.0₅241
+0.00%
$2,408 $9,521
Aug 12, 4 PM $0.0₅241
+0.02%
$2,408 $9,767
Aug 12, 3 PM $0.0₅241
-0.01%
$2,408 $9,798
Aug 12, 2 PM $0.0₅241
+0.00%
$2,408 $10,329
Aug 12, 1 PM $0.0₅241
+0.05%
$2,408 $10,163
Aug 12, 12 PM $0.0₅241
-0.03%
$2,407 $10,257
Aug 12, 11 AM $0.0₅241
-0.03%
$2,407 $9,882
Aug 12, 10 AM $0.0₅241
+0.02%
$2,408 $10,047
Aug 12, 9 AM $0.0₅241
+0.01%
$2,408 $9,674
Aug 12, 8 AM $0.0₅241
-0.02%
$2,407 $9,575
Aug 12, 7 AM $0.0₅241
+0.03%
$2,408 $9,431
Aug 12, 6 AM $0.0₅241
+0.01%
$2,408 $9,750
Aug 12, 5 AM $0.0₅241
-0.01%
$2,407 $9,562
Aug 12, 4 AM $0.0₅241
-0.01%
$2,407 $9,404
Aug 12, 3 AM $0.0₅241
-0.01%
$2,407 $9,435
Aug 12, 2 AM $0.0₅241
-0.02%
$2,407 $9,386
Aug 12, 1 AM $0.0₅241
+0.03%
$2,408 $8,940
Aug 12, 12 AM $0.0₅241
-0.03%
$2,407 $8,830
Aug 11, 11 PM $0.0₅241
-0.01%
$2,407 $8,939
Aug 11, 10 PM $0.0₅241
+0.01%
$2,407 $9,001
Aug 11, 9 PM $0.0₅241
-0.03%
$2,407 $8,800
Aug 11, 8 PM $0.0₅241
-0.01%
$2,407 $8,914
Aug 11, 7 PM $0.0₅241
+0.01%
$2,407 $8,625
Aug 11, 6 PM $0.0₅241
-0.04%
$2,407 $8,698
Aug 11, 5 PM $0.0₅241
+0.00%
$2,408 $8,807