Goat Farming Historical Data

GTF Page 42
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0₅26
+0.01%
$2,600 $30,535
Jun 3, 12 AM $0.0₅26
-0.02%
$2,599 $30,361
Jun 2, 11 PM $0.0₅26
+0.00%
$2,600 $29,833
Jun 2, 10 PM $0.0₅26
+0.00%
$2,600 $28,390
Jun 2, 9 PM $0.0₅26
-0.04%
$2,599 $27,253
Jun 2, 8 PM $0.0₅26
+0.00%
$2,600 $27,201
Jun 2, 7 PM $0.0₅26
+0.01%
$2,600 $26,321
Jun 2, 6 PM $0.0₅26
+0.05%
$2,600 $24,815
Jun 2, 5 PM $0.0₅26
-0.05%
$2,599 $24,523
Jun 2, 4 PM $0.0₅26
+0.00%
$2,600 $24,733
Jun 2, 3 PM $0.0₅26
-0.02%
$2,600 $25,094
Jun 2, 2 PM $0.0₅26
+0.02%
$2,601 $23,365
Jun 2, 1 PM $0.0₅26
+0.03%
$2,600 $21,773
Jun 2, 12 PM $0.0₅26
-0.03%
$2,599 $22,518
Jun 2, 11 AM $0.0₅26
+0.02%
$2,600 $23,201
Jun 2, 10 AM $0.0₅26
+0.00%
$2,600 $23,113
Jun 2, 9 AM $0.0₅26
+0.02%
$2,600 $22,414
Jun 2, 8 AM $0.0₅26
+0.00%
$2,600 $22,487
Jun 2, 7 AM $0.0₅26
-0.04%
$2,600 $22,907
Jun 2, 6 AM $0.0₅26
+0.02%
$2,601 $22,292
Jun 2, 5 AM $0.0₅26
-0.01%
$2,600 $22,029
Jun 2, 4 AM $0.0₅26
+0.04%
$2,600 $21,362
Jun 2, 3 AM $0.0₅26
+0.00%
$2,599 $21,524
Jun 2, 2 AM $0.0₅26
-0.03%
$2,599 $21,255
Jun 2, 1 AM $0.0₅26
+0.01%
$2,599 $20,582
Jun 2, 12 AM $0.0₅26
+0.00%
$2,599 $20,045
Jun 1, 11 PM $0.0₅26
+0.01%
$2,599 $20,219
Jun 1, 10 PM $0.0₅26
-0.04%
$2,599 $20,120
Jun 1, 9 PM $0.0₅26
+0.03%
$2,600 $19,574
Jun 1, 8 PM $0.0₅26
+0.02%
$2,600 $19,516
Jun 1, 7 PM $0.0₅26
-0.02%
$2,599 $19,639
Jun 1, 6 PM $0.0₅26
-0.01%
$2,599 $19,130
Jun 1, 5 PM $0.0₅26
-0.03%
$2,600 $19,139
Jun 1, 4 PM $0.0₅26
+0.01%
$2,601 $18,310
Jun 1, 3 PM $0.0₅26
+0.00%
$2,600 $16,864
Jun 1, 2 PM $0.0₅26
+0.00%
$2,600 $15,733
Jun 1, 1 PM $0.0₅26
+0.01%
$2,599 $14,656
Jun 1, 12 PM $0.0₅26
+0.01%
$2,599 $12,615
Jun 1, 11 AM $0.0₅26
+0.00%
$2,600 $11,516
Jun 1, 10 AM $0.0₅26
-0.02%
$2,599 $10,954
Jun 1, 9 AM $0.0₅26
-0.01%
$2,600 $10,954
Jun 1, 8 AM $0.0₅26
+0.04%
$2,600 $10,103
Jun 1, 7 AM $0.0₅26
+0.04%
$2,600 $9,570
Jun 1, 6 AM $0.0₅26
+0.01%
$2,599 $9,255
Jun 1, 5 AM $0.0₅26
-0.03%
$2,599 $8,664
Jun 1, 4 AM $0.0₅26
+0.02%
$2,600 $8,649
Jun 1, 3 AM $0.0₅26
-0.01%
$2,600 $8,360
Jun 1, 2 AM $0.0₅26
+0.02%
$2,600 $8,123
Jun 1, 1 AM $0.0₅26
+0.01%
$2,600 $7,923
Jun 1, 12 AM $0.0₅26
-0.04%
$2,599 $8,098