Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.0₅241
+0.00%
$2,408 $8,807
Aug 11, 4 PM $0.0₅241
-0.02%
$2,407 $9,137
Aug 11, 3 PM $0.0₅241
-0.05%
$2,407 $9,603
Aug 11, 2 PM $0.0₅241
+0.02%
$2,408 $9,523
Aug 11, 1 PM $0.0₅241
+0.01%
$2,407 $9,478
Aug 11, 12 PM $0.0₅241
-0.01%
$2,407 $9,685
Aug 11, 11 AM $0.0₅241
-0.03%
$2,407 $9,771
Aug 11, 10 AM $0.0₅241
-0.01%
$2,407 $9,530
Aug 11, 9 AM $0.0₅241
+0.06%
$2,408 $9,448
Aug 11, 8 AM $0.0₅241
-0.01%
$2,407 $9,491
Aug 11, 7 AM $0.0₅241
+0.02%
$2,408 $9,506
Aug 11, 6 AM $0.0₅241
+0.02%
$2,408 $9,486
Aug 11, 5 AM $0.0₅241
-0.02%
$2,407 $9,358
Aug 11, 4 AM $0.0₅241
+0.00%
$2,408 $9,338
Aug 11, 3 AM $0.0₅241
+0.02%
$2,408 $9,341
Aug 11, 2 AM $0.0₅241
+0.03%
$2,408 $9,483
Aug 11, 1 AM $0.0₅241
-0.01%
$2,407 $9,543
Aug 11, 12 AM $0.0₅241
+0.02%
$2,408 $9,616
Aug 10, 11 PM $0.0₅241
-0.02%
$2,407 $9,708
Aug 10, 10 PM $0.0₅241
-0.03%
$2,407 $10,087
Aug 10, 9 PM $0.0₅241
-0.02%
$2,408 $10,385
Aug 10, 8 PM $0.0₅241
-0.01%
$2,408 $10,378
Aug 10, 7 PM $0.0₅241
+0.00%
$2,407 $10,448
Aug 10, 6 PM $0.0₅241
+0.01%
$2,408 $10,294
Aug 10, 5 PM $0.0₅241
-0.02%
$2,407 $9,698
Aug 10, 4 PM $0.0₅241
+0.00%
$2,408 $9,266
Aug 10, 3 PM $0.0₅241
+0.02%
$2,407 $8,503
Aug 10, 2 PM $0.0₅241
+0.03%
$2,408 $7,783
Aug 10, 1 PM $0.0₅241
-0.03%
$2,406 $7,410
Aug 10, 12 PM $0.0₅241
-0.02%
$2,407 $6,635
Aug 10, 11 AM $0.0₅241
+0.02%
$2,408 $6,354
Aug 10, 10 AM $0.0₅241
+0.03%
$2,408 $6,282
Aug 10, 9 AM $0.0₅241
+0.02%
$2,407 $6,201
Aug 10, 8 AM $0.0₅241
-0.02%
$2,407 $5,996
Aug 10, 7 AM $0.0₅241
-0.01%
$2,407 $6,027
Aug 10, 6 AM $0.0₅241
+0.01%
$2,407 $5,827
Aug 10, 5 AM $0.0₅241
-0.02%
$2,407 $5,735
Aug 10, 4 AM $0.0₅241
-0.04%
$2,407 $5,674
Aug 10, 3 AM $0.0₅241
-0.02%
$2,407 $5,511
Aug 10, 2 AM $0.0₅241
+0.04%
$2,408 $5,290
Aug 10, 1 AM $0.0₅241
-0.02%
$2,407 $5,091
Aug 10, 12 AM $0.0₅241
-0.05%
$2,406 $4,950
Aug 9, 11 PM $0.0₅241
+0.02%
$2,407 $4,634
Aug 9, 10 PM $0.0₅241
+0.00%
$2,407 $4,364
Aug 9, 9 PM $0.0₅241
+0.00%
$2,407 $3,914
Aug 9, 8 PM $0.0₅241
+0.01%
$2,408 $3,803
Aug 9, 7 PM $0.0₅241
+0.03%
$2,407 $3,779
Aug 9, 6 PM $0.0₅241
+0.05%
$2,408 $3,798
Aug 9, 5 PM $0.0₅241
+0.00%
$2,407 $3,790
Aug 9, 4 PM $0.0₅241
-0.02%
$2,407 $3,879