Goat Farming Historical Data

GTF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0₅26
-0.04%
$2,599 $8,098
May 31, 11 PM $0.0₅26
-0.05%
$2,599 $7,557
May 31, 10 PM $0.0₅26
+0.03%
$2,601 $7,252
May 31, 9 PM $0.0₅26
-0.03%
$2,600 $7,204
May 31, 8 PM $0.0₅26
-0.02%
$2,600 $6,995
May 31, 7 PM $0.0₅26
+0.01%
$2,600 $6,819
May 31, 6 PM $0.0₅26
+0.04%
$2,600 $6,647
May 31, 5 PM $0.0₅26
+0.00%
$2,599 $6,638
May 31, 4 PM $0.0₅26
-0.01%
$2,599 $6,733
May 31, 3 PM $0.0₅26
-0.02%
$2,599 $6,500
May 31, 2 PM $0.0₅26
+0.02%
$2,600 $6,560
May 31, 1 PM $0.0₅26
+0.00%
$2,599 $7,072
May 31, 12 PM $0.0₅26
-0.04%
$2,599 $7,226
May 31, 11 AM $0.0₅26
+0.03%
$2,600 $7,200
May 31, 10 AM $0.0₅26
-0.04%
$2,599 $7,289
May 31, 9 AM $0.0₅26
+0.01%
$2,600 $7,137
May 31, 8 AM $0.0₅26
-0.02%
$2,600 $7,102
May 31, 7 AM $0.0₅26
-0.02%
$2,599 $6,774
May 31, 6 AM $0.0₅26
-0.04%
$2,600 $6,586
May 31, 5 AM $0.0₅26
+0.01%
$2,600 $6,726
May 31, 4 AM $0.0₅26
-0.03%
$2,600 $7,155
May 31, 3 AM $0.0₅26
+0.01%
$2,601 $7,931
May 31, 2 AM $0.0₅26
-0.02%
$2,600 $8,392
May 31, 1 AM $0.0₅26
+0.04%
$2,601 $8,321
May 31, 12 AM $0.0₅26
+0.00%
$2,600 $8,150
May 30, 11 PM $0.0₅26
-0.03%
$2,600 $8,180
May 30, 10 PM $0.0₅26
+0.01%
$2,600 $8,213
May 30, 9 PM $0.0₅26
-0.02%
$2,599 $8,351
May 30, 8 PM $0.0₅26
+0.02%
$2,600 $8,600
May 30, 7 PM $0.0₅26
+0.04%
$2,601 $8,734
May 30, 6 PM $0.0₅26
+0.01%
$2,600 $8,911
May 30, 5 PM $0.0₅26
-0.01%
$2,600 $9,850
May 30, 4 PM $0.0₅26
-0.03%
$2,599 $11,415
May 30, 3 PM $0.0₅26
+0.01%
$2,599 $12,287
May 30, 2 PM $0.0₅26
+0.01%
$2,600 $14,162
May 30, 1 PM $0.0₅26
-0.02%
$2,600 $14,126
May 30, 12 PM $0.0₅26
+0.01%
$2,600 $14,906
May 30, 11 AM $0.0₅26
-0.01%
$2,600 $15,093
May 30, 10 AM $0.0₅26
+0.00%
$2,600 $15,133
May 30, 9 AM $0.0₅26
+0.01%
$2,600 $15,350
May 30, 8 AM $0.0₅26
-0.02%
$2,599 $15,533
May 30, 7 AM $0.0₅26
-0.04%
$2,599 $16,010
May 30, 6 AM $0.0₅26
+0.03%
$2,600 $16,914
May 30, 5 AM $0.0₅26
+0.00%
$2,600 $16,993
May 30, 4 AM $0.0₅26
+0.00%
$2,599 $16,888
May 30, 3 AM $0.0₅26
-0.02%
$2,599 $16,213
May 30, 2 AM $0.0₅26
+0.01%
$2,599 $16,025
May 30, 1 AM $0.0₅26
-0.03%
$2,599 $15,633
May 30, 12 AM $0.0₅26
+0.00%
$2,599 $16,117
May 29, 11 PM $0.0₅26
+0.04%
$2,600 $15,061