Goat Farming Historical Data

GTF Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₅26
+0.04%
$2,600 $15,061
May 29, 10 PM $0.0₅26
+0.00%
$2,600 $16,360
May 29, 9 PM $0.0₅26
+0.02%
$2,600 $16,254
May 29, 8 PM $0.0₅26
-0.02%
$2,600 $16,323
May 29, 7 PM $0.0₅26
-0.01%
$2,600 $16,684
May 29, 6 PM $0.0₅26
+0.02%
$2,600 $16,504
May 29, 5 PM $0.0₅26
+0.01%
$2,600 $15,877
May 29, 4 PM $0.0₅26
+0.00%
$2,600 $14,842
May 29, 3 PM $0.0₅26
+0.02%
$2,600 $14,678
May 29, 2 PM $0.0₅26
+0.01%
$2,600 $13,409
May 29, 1 PM $0.0₅26
+0.02%
$2,600 $14,140
May 29, 12 PM $0.0₅26
-0.03%
$2,599 $14,606
May 29, 11 AM $0.0₅26
+0.01%
$2,600 $14,470
May 29, 10 AM $0.0₅26
-0.04%
$2,599 $14,503
May 29, 9 AM $0.0₅26
+0.04%
$2,600 $14,584
May 29, 8 AM $0.0₅26
+0.03%
$2,600 $14,723
May 29, 7 AM $0.0₅26
+0.01%
$2,601 $14,723
May 29, 6 AM $0.0₅26
+0.00%
$2,600 $14,605
May 29, 5 AM $0.0₅26
-0.02%
$2,599 $15,078
May 29, 4 AM $0.0₅26
-0.03%
$2,600 $15,433
May 29, 3 AM $0.0₅26
+0.02%
$2,599 $16,423
May 29, 2 AM $0.0₅26
+0.01%
$2,600 $19,308
May 29, 1 AM $0.0₅26
+0.04%
$2,600 $19,452
May 29, 12 AM $0.0₅26
+0.03%
$2,600 $19,964
May 28, 11 PM $0.0₅26
+0.04%
$2,600 $19,574
May 28, 10 PM $0.0₅26
+0.01%
$2,600 $20,283
May 28, 9 PM $0.0₅26
-0.01%
$2,600 $20,646
May 28, 8 PM $0.0₅26
-0.01%
$2,600 $21,274
May 28, 7 PM $0.0₅26
-0.03%
$2,600 $21,003
May 28, 6 PM $0.0₅26
+0.00%
$2,600 $21,207
May 28, 5 PM $0.0₅26
-0.02%
$2,600 $21,023
May 28, 4 PM $0.0₅26
-0.03%
$2,600 $20,980
May 28, 3 PM $0.0₅26
-0.03%
$2,600 $20,581
May 28, 2 PM $0.0₅26
+0.04%
$2,601 $20,688
May 28, 1 PM $0.0₅26
-0.01%
$2,601 $20,012
May 28, 12 PM $0.0₅26
-0.02%
$2,600 $20,931
May 28, 11 AM $0.0₅26
+0.02%
$2,601 $21,042
May 28, 10 AM $0.0₅26
+0.00%
$2,600 $21,218
May 28, 9 AM $0.0₅26
-0.05%
$2,600 $21,241
May 28, 8 AM $0.0₅26
+0.01%
$2,601 $21,033
May 28, 7 AM $0.0₅26
-0.02%
$2,601 $20,846
May 28, 6 AM $0.0₅26
-0.01%
$2,600 $20,612
May 28, 5 AM $0.0₅26
+0.00%
$2,600 $20,009
May 28, 4 AM $0.0₅26
+0.01%
$2,600 $19,820
May 28, 3 AM $0.0₅26
-0.01%
$2,600 $19,095
May 28, 2 AM $0.0₅26
-0.02%
$2,600 $16,464
May 28, 1 AM $0.0₅26
-0.01%
$2,600 $16,071
May 28, 12 AM $0.0₅26
-0.01%
$2,600 $15,870
May 27, 11 PM $0.0₅26
+0.01%
$2,600 $16,111
May 27, 10 PM $0.0₅26
-0.01%
$2,600 $15,451