Goat Farming Historical Data

GTF Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0₅26
-0.01%
$2,600 $15,451
May 27, 9 PM $0.0₅26
-0.03%
$2,600 $15,313
May 27, 8 PM $0.0₅26
+0.03%
$2,601 $14,818
May 27, 7 PM $0.0₅26
+0.00%
$2,601 $14,892
May 27, 6 PM $0.0₅26
+0.00%
$2,600 $15,088
May 27, 5 PM $0.0₅26
+0.04%
$2,601 $15,279
May 27, 4 PM $0.0₅26
+0.00%
$2,600 $15,970
May 27, 3 PM $0.0₅26
+0.03%
$2,601 $16,845
May 27, 2 PM $0.0₅26
-0.01%
$2,600 $17,647
May 27, 1 PM $0.0₅26
+0.00%
$2,600 $18,230
May 27, 12 PM $0.0₅26
-0.02%
$2,600 $17,142
May 27, 11 AM $0.0₅26
+0.00%
$2,601 $16,747
May 27, 10 AM $0.0₅26
+0.02%
$2,600 $16,948
May 27, 9 AM $0.0₅26
-0.03%
$2,600 $17,662
May 27, 8 AM $0.0₅26
+0.02%
$2,601 $17,615
May 27, 7 AM $0.0₅26
+0.01%
$2,600 $17,383
May 27, 6 AM $0.0₅26
+0.01%
$2,600 $17,542
May 27, 5 AM $0.0₅26
-0.02%
$2,600 $17,556
May 27, 4 AM $0.0₅26
+0.04%
$2,600 $17,396
May 27, 3 AM $0.0₅26
+0.02%
$2,601 $17,156
May 27, 2 AM $0.0₅26
+0.00%
$2,600 $17,123
May 27, 1 AM $0.0₅26
-0.01%
$2,600 $17,393
May 27, 12 AM $0.0₅26
+0.02%
$2,599 $17,264
May 26, 11 PM $0.0₅26
-0.01%
$2,599 $17,326
May 26, 10 PM $0.0₅26
-0.03%
$2,600 $17,424
May 26, 9 PM $0.0₅26
-0.04%
$2,599 $17,087
May 26, 8 PM $0.0₅26
-0.03%
$2,600 $16,930
May 26, 7 PM $0.0₅26
+0.03%
$2,601 $16,820
May 26, 6 PM $0.0₅26
+0.00%
$2,600 $16,614
May 26, 5 PM $0.0₅26
-0.01%
$2,600 $15,948
May 26, 4 PM $0.0₅26
+0.01%
$2,599 $14,993
May 26, 3 PM $0.0₅26
+0.02%
$2,599 $13,609
May 26, 2 PM $0.0₅26
+0.03%
$2,599 $12,692
May 26, 1 PM $0.0₅26
+0.04%
$2,599 $11,184
May 26, 12 PM $0.0₅26
-0.03%
$2,598 $10,582
May 26, 11 AM $0.0₅26
+0.01%
$2,599 $10,477
May 26, 10 AM $0.0₅26
+0.00%
$2,600 $10,292
May 26, 9 AM $0.0₅26
+0.01%
$2,599 $9,751
May 26, 8 AM $0.0₅26
-0.01%
$2,599 $9,563
May 26, 7 AM $0.0₅26
+0.00%
$2,599 $9,599
May 26, 6 AM $0.0₅26
+0.04%
$2,599 $9,818
May 26, 5 AM $0.0₅26
+0.00%
$2,599 $9,820
May 26, 4 AM $0.0₅26
+0.03%
$2,599 $9,649
May 26, 3 AM $0.0₅26
+0.07%
$2,600 $9,629
May 26, 2 AM $0.0₅26
+0.00%
$2,599 $9,556
May 26, 1 AM $0.0₅26
+0.01%
$2,598 $9,550
May 26, 12 AM $0.0₅26
-0.01%
$2,598 $9,427
May 25, 11 PM $0.0₅26
-0.01%
$2,598 $9,249
May 25, 10 PM $0.0₅26
+0.00%
$2,599 $9,359
May 25, 9 PM $0.0₅26
-0.01%
$2,599 $9,587