Goat Farming Historical Data

GTF Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0₅26
-0.01%
$2,599 $9,587
May 25, 8 PM $0.0₅26
+0.00%
$2,599 $10,155
May 25, 7 PM $0.0₅26
+0.00%
$2,599 $10,220
May 25, 6 PM $0.0₅26
+0.00%
$2,599 $9,978
May 25, 5 PM $0.0₅26
-0.01%
$2,598 $9,988
May 25, 4 PM $0.0₅26
-0.03%
$2,598 $9,758
May 25, 3 PM $0.0₅26
-0.01%
$2,599 $9,798
May 25, 2 PM $0.0₅26
-0.02%
$2,598 $9,419
May 25, 1 PM $0.0₅26
+0.04%
$2,599 $9,911
May 25, 12 PM $0.0₅26
+0.01%
$2,598 $10,317
May 25, 11 AM $0.0₅26
-0.02%
$2,598 $10,146
May 25, 10 AM $0.0₅26
-0.04%
$2,599 $10,114
May 25, 9 AM $0.0₅26
+0.00%
$2,599 $10,512
May 25, 8 AM $0.0₅26
-0.01%
$2,598 $10,356
May 25, 7 AM $0.0₅26
+0.01%
$2,599 $10,198
May 25, 6 AM $0.0₅26
+0.00%
$2,599 $9,967
May 25, 5 AM $0.0₅26
+0.00%
$2,599 $9,723
May 25, 4 AM $0.0₅26
+0.03%
$2,600 $9,553
May 25, 3 AM $0.0₅26
+0.02%
$2,599 $9,423
May 25, 2 AM $0.0₅26
-0.03%
$2,599 $9,471
May 25, 1 AM $0.0₅26
-0.02%
$2,599 $9,339
May 25, 12 AM $0.0₅26
-0.03%
$2,599 $9,034
May 24, 11 PM $0.0₅26
+0.01%
$2,599 $9,143
May 24, 10 PM $0.0₅26
+0.04%
$2,600 $9,124
May 24, 9 PM $0.0₅26
+0.02%
$2,600 $8,933
May 24, 8 PM $0.0₅26
+0.00%
$2,599 $9,590
May 24, 7 PM $0.0₅26
+0.01%
$2,600 $11,131
May 24, 6 PM $0.0₅26
+0.03%
$2,600 $11,438
May 24, 5 PM $0.0₅26
-0.01%
$2,600 $11,756
May 24, 4 PM $0.0₅26
+0.00%
$2,599 $11,929
May 24, 3 PM $0.0₅26
+0.02%
$2,599 $11,805
May 24, 2 PM $0.0₅26
+0.02%
$2,600 $12,120
May 24, 1 PM $0.0₅26
+0.03%
$2,600 $11,860
May 24, 12 PM $0.0₅26
+0.05%
$2,600 $12,137
May 24, 11 AM $0.0₅26
+0.01%
$2,599 $12,251
May 24, 10 AM $0.0₅26
+0.00%
$2,599 $12,262
May 24, 9 AM $0.0₅26
+0.02%
$2,599 $11,908
May 24, 8 AM $0.0₅26
-0.03%
$2,599 $11,999
May 24, 7 AM $0.0₅26
+0.00%
$2,600 $12,796
May 24, 6 AM $0.0₅26
+0.00%
$2,600 $14,774
May 24, 5 AM $0.0₅26
+0.01%
$2,600 $14,606
May 24, 4 AM $0.0₅26
+0.02%
$2,600 $14,616
May 24, 3 AM $0.0₅26
-0.01%
$2,599 $14,396
May 24, 2 AM $0.0₅26
+0.00%
$2,600 $14,526
May 24, 1 AM $0.0₅26
+0.04%
$2,600 $14,549
May 24, 12 AM $0.0₅26
+0.02%
$2,600 $14,713
May 23, 11 PM $0.0₅26
+0.04%
$2,600 $15,237
May 23, 10 PM $0.0₅26
-0.03%
$2,599 $15,515
May 23, 9 PM $0.0₅26
+0.01%
$2,599 $15,494
May 23, 8 PM $0.0₅26
+0.01%
$2,599 $14,382