Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.0₅241
-0.01%
$2,409 $6,961
Aug 3, 11 AM $0.0₅241
-0.04%
$2,408 $6,840
Aug 3, 10 AM $0.0₅241
+0.00%
$2,409 $6,856
Aug 3, 9 AM $0.0₅241
+0.02%
$2,409 $6,581
Aug 3, 8 AM $0.0₅241
+0.00%
$2,408 $6,448
Aug 3, 7 AM $0.0₅241
+0.03%
$2,409 $6,317
Aug 3, 6 AM $0.0₅241
+0.02%
$2,409 $5,847
Aug 3, 5 AM $0.0₅241
+0.01%
$2,409 $5,607
Aug 3, 4 AM $0.0₅241
-0.02%
$2,408 $5,702
Aug 3, 3 AM $0.0₅241
-0.03%
$2,408 $5,542
Aug 3, 2 AM $0.0₅241
+0.01%
$2,408 $5,353
Aug 3, 1 AM $0.0₅241
-0.01%
$2,408 $5,835
Aug 3, 12 AM $0.0₅241
+0.00%
$2,408 $5,768
Aug 2, 11 PM $0.0₅241
-0.01%
$2,408 $5,769
Aug 2, 10 PM $0.0₅241
+0.00%
$2,408 $5,707
Aug 2, 9 PM $0.0₅241
+0.03%
$2,408 $5,372
Aug 2, 8 PM $0.0₅241
+0.00%
$2,408 $5,297
Aug 2, 7 PM $0.0₅241
+0.04%
$2,408 $5,353
Aug 2, 6 PM $0.0₅241
+0.02%
$2,408 $5,474
Aug 2, 5 PM $0.0₅241
-0.01%
$2,408 $5,809
Aug 2, 4 PM $0.0₅241
-0.02%
$2,408 $5,841
Aug 2, 3 PM $0.0₅241
+0.00%
$2,408 $5,892
Aug 2, 2 PM $0.0₅241
+0.00%
$2,407 $5,911
Aug 2, 1 PM $0.0₅241
+0.00%
$2,408 $6,059
Aug 2, 12 PM $0.0₅241
-0.01%
$2,407 $5,930
Aug 2, 11 AM $0.0₅241
-0.03%
$2,407 $6,001
Aug 2, 10 AM $0.0₅241
-0.03%
$2,407 $5,798
Aug 2, 9 AM $0.0₅241
+0.05%
$2,408 $5,951
Aug 2, 8 AM $0.0₅241
-0.01%
$2,408 $5,806
Aug 2, 7 AM $0.0₅241
-0.03%
$2,408 $5,684
Aug 2, 6 AM $0.0₅241
+0.01%
$2,408 $5,544
Aug 2, 5 AM $0.0₅241
+0.01%
$2,407 $5,697
Aug 2, 4 AM $0.0₅241
-0.01%
$2,407 $5,701
Aug 2, 3 AM $0.0₅241
+0.00%
$2,407 $5,650
Aug 2, 2 AM $0.0₅241
+0.01%
$2,408 $5,581
Aug 2, 1 AM $0.0₅241
+0.04%
$2,408 $5,031
Aug 2, 12 AM $0.0₅241
+0.03%
$2,408 $5,073
Aug 1, 11 PM $0.0₅241
-0.01%
$2,407 $5,076
Aug 1, 10 PM $0.0₅241
-0.01%
$2,408 $5,140
Aug 1, 9 PM $0.0₅241
+0.00%
$2,407 $5,410
Aug 1, 8 PM $0.0₅241
+0.03%
$2,408 $5,461
Aug 1, 7 PM $0.0₅241
+0.02%
$2,407 $5,590
Aug 1, 6 PM $0.0₅241
-0.01%
$2,407 $5,595
Aug 1, 5 PM $0.0₅241
-0.02%
$2,407 $5,166
Aug 1, 4 PM $0.0₅241
-0.02%
$2,408 $5,492
Aug 1, 3 PM $0.0₅241
+0.03%
$2,407 $5,900
Aug 1, 2 PM $0.0₅241
+0.03%
$2,408 $6,522
Aug 1, 1 PM $0.0₅241
+0.03%
$2,408 $8,455
Aug 1, 12 PM $0.0₅241
-0.01%
$2,408 $9,185
Aug 1, 11 AM $0.0₅241
-0.02%
$2,408 $9,593