Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0₅241
-0.02%
$2,408 $9,593
Aug 1, 10 AM $0.0₅241
-0.03%
$2,407 $9,616
Aug 1, 9 AM $0.0₅241
-0.02%
$2,408 $9,717
Aug 1, 8 AM $0.0₅241
-0.03%
$2,407 $10,141
Aug 1, 7 AM $0.0₅241
-0.01%
$2,408 $10,429
Aug 1, 6 AM $0.0₅241
-0.01%
$2,407 $11,859
Aug 1, 5 AM $0.0₅241
+0.03%
$2,408 $11,792
Aug 1, 4 AM $0.0₅241
+0.03%
$2,408 $11,776
Aug 1, 3 AM $0.0₅241
-0.01%
$2,408 $11,977
Aug 1, 2 AM $0.0₅241
+0.02%
$2,408 $12,155
Aug 1, 1 AM $0.0₅241
-0.02%
$2,407 $12,699
Aug 1, 12 AM $0.0₅241
+0.02%
$2,408 $13,127
Jul 31, 11 PM $0.0₅241
+0.01%
$2,408 $13,270
Jul 31, 10 PM $0.0₅241
-0.03%
$2,407 $13,562
Jul 31, 9 PM $0.0₅241
-0.01%
$2,408 $13,681
Jul 31, 8 PM $0.0₅241
+0.04%
$2,408 $13,498
Jul 31, 7 PM $0.0₅241
+0.01%
$2,408 $13,546
Jul 31, 6 PM $0.0₅241
+0.00%
$2,408 $13,525
Jul 31, 5 PM $0.0₅241
+0.04%
$2,408 $13,215
Jul 31, 4 PM $0.0₅241
-0.01%
$2,408 $12,972
Jul 31, 3 PM $0.0₅241
+0.02%
$2,408 $12,808
Jul 31, 2 PM $0.0₅241
+0.01%
$2,408 $12,341
Jul 31, 1 PM $0.0₅241
-0.04%
$2,407 $11,188
Jul 31, 12 PM $0.0₅241
-0.02%
$2,408 $11,049
Jul 31, 11 AM $0.0₅241
+0.02%
$2,408 $11,204
Jul 31, 10 AM $0.0₅241
+0.01%
$2,408 $11,161
Jul 31, 9 AM $0.0₅241
-0.03%
$2,407 $11,330
Jul 31, 8 AM $0.0₅241
+0.00%
$2,408 $11,881
Jul 31, 7 AM $0.0₅241
-0.02%
$2,407 $12,205
Jul 31, 6 AM $0.0₅241
-0.04%
$2,407 $11,101
Jul 31, 5 AM $0.0₅241
+0.01%
$2,408 $11,051
Jul 31, 4 AM $0.0₅241
+0.00%
$2,407 $11,430
Jul 31, 3 AM $0.0₅241
+0.02%
$2,408 $11,684
Jul 31, 2 AM $0.0₅241
+0.00%
$2,408 $11,573
Jul 31, 1 AM $0.0₅241
+0.03%
$2,408 $11,294
Jul 31, 12 AM $0.0₅241
-0.01%
$2,407 $10,948
Jul 30, 11 PM $0.0₅241
-0.03%
$2,407 $10,889
Jul 30, 10 PM $0.0₅241
-0.01%
$2,407 $10,858
Jul 30, 9 PM $0.0₅241
-0.01%
$2,408 $10,895
Jul 30, 8 PM $0.0₅241
+0.01%
$2,408 $11,408
Jul 30, 7 PM $0.0₅241
+0.02%
$2,408 $11,791
Jul 30, 6 PM $0.0₅241
+0.03%
$2,408 $12,656
Jul 30, 5 PM $0.0₅241
+0.04%
$2,408 $13,862
Jul 30, 4 PM $0.0₅241
-0.04%
$2,407 $13,991
Jul 30, 3 PM $0.0₅241
+0.01%
$2,408 $14,152
Jul 30, 2 PM $0.0₅241
-0.01%
$2,407 $14,462
Jul 30, 1 PM $0.0₅241
-0.02%
$2,408 $14,156
Jul 30, 12 PM $0.0₅241
+0.02%
$2,409 $14,047
Jul 30, 11 AM $0.0₅241
+0.01%
$2,409 $13,693
Jul 30, 10 AM $0.0₅241
+0.02%
$2,408 $13,489