Goat Farming Historical Data

GTF Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0₅26
+0.01%
$2,599 $14,382
May 23, 7 PM $0.0₅26
+0.03%
$2,599 $13,198
May 23, 6 PM $0.0₅26
+0.01%
$2,599 $14,185
May 23, 5 PM $0.0₅26
+0.01%
$2,599 $14,719
May 23, 4 PM $0.0₅26
+0.01%
$2,599 $14,631
May 23, 3 PM $0.0₅26
+0.02%
$2,599 $14,748
May 23, 2 PM $0.0₅26
-0.03%
$2,599 $14,749
May 23, 1 PM $0.0₅26
-0.03%
$2,598 $15,202
May 23, 12 PM $0.0₅26
-0.02%
$2,599 $13,910
May 23, 11 AM $0.0₅26
+0.01%
$2,599 $15,119
May 23, 10 AM $0.0₅26
+0.00%
$2,599 $15,215
May 23, 9 AM $0.0₅26
+0.01%
$2,599 $14,782
May 23, 8 AM $0.0₅26
+0.03%
$2,599 $15,941
May 23, 7 AM $0.0₅26
+0.01%
$2,599 $16,221
May 23, 6 AM $0.0₅26
-0.01%
$2,599 $14,887
May 23, 5 AM $0.0₅26
-0.01%
$2,599 $15,229
May 23, 4 AM $0.0₅26
-0.02%
$2,599 $15,296
May 23, 3 AM $0.0₅26
+0.01%
$2,600 $15,453
May 23, 2 AM $0.0₅26
+0.00%
$2,599 $15,273
May 23, 1 AM $0.0₅26
-0.03%
$2,599 $15,451
May 23, 12 AM $0.0₅26
+0.01%
$2,599 $15,030
May 22, 11 PM $0.0₅26
+0.03%
$2,599 $14,343
May 22, 10 PM $0.0₅26
-0.02%
$2,599 $13,974
May 22, 9 PM $0.0₅26
+0.00%
$2,599 $13,719
May 22, 8 PM $0.0₅26
-0.02%
$2,599 $13,618
May 22, 7 PM $0.0₅26
+0.05%
$2,599 $13,466
May 22, 6 PM $0.0₅26
+0.00%
$2,599 $12,291
May 22, 5 PM $0.0₅26
-0.04%
$2,598 $12,328
May 22, 4 PM $0.0₅26
+0.03%
$2,599 $13,170
May 22, 3 PM $0.0₅26
+0.00%
$2,600 $13,347
May 22, 2 PM $0.0₅26
+0.01%
$2,599 $13,287
May 22, 1 PM $0.0₅26
+0.01%
$2,599 $12,936
May 22, 12 PM $0.0₅26
+0.00%
$2,599 $13,437
May 22, 11 AM $0.0₅26
-0.01%
$2,599 $13,328
May 22, 10 AM $0.0₅26
-0.03%
$2,599 $14,181
May 22, 9 AM $0.0₅26
+0.01%
$2,599 $13,937
May 22, 8 AM $0.0₅26
-0.02%
$2,599 $13,980
May 22, 7 AM $0.0₅26
+0.02%
$2,599 $14,181
May 22, 6 AM $0.0₅26
+0.00%
$2,599 $13,888
May 22, 5 AM $0.0₅26
+0.00%
$2,599 $13,901
May 22, 4 AM $0.0₅26
+0.03%
$2,599 $13,852
May 22, 3 AM $0.0₅26
+0.02%
$2,598 $13,780
May 22, 2 AM $0.0₅26
+0.01%
$2,599 $13,783
May 22, 1 AM $0.0₅26
-0.03%
$2,598 $14,210
May 22, 12 AM $0.0₅26
-0.02%
$2,598 $14,498
May 21, 11 PM $0.0₅26
-0.02%
$2,598 $14,561
May 21, 10 PM $0.0₅26
-0.03%
$2,598 $14,657
May 21, 9 PM $0.0₅26
+0.03%
$2,598 $14,828
May 21, 8 PM $0.0₅26
-0.02%
$2,598 $14,729
May 21, 7 PM $0.0₅26
+0.02%
$2,599 $15,055