Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0₅241
+0.02%
$2,408 $13,489
Jul 30, 9 AM $0.0₅241
+0.02%
$2,409 $13,732
Jul 30, 8 AM $0.0₅241
+0.02%
$2,409 $12,937
Jul 30, 7 AM $0.0₅241
-0.03%
$2,408 $12,853
Jul 30, 6 AM $0.0₅241
+0.03%
$2,409 $12,657
Jul 30, 5 AM $0.0₅241
-0.01%
$2,408 $12,920
Jul 30, 4 AM $0.0₅241
+0.01%
$2,408 $12,899
Jul 30, 3 AM $0.0₅241
-0.01%
$2,408 $13,111
Jul 30, 2 AM $0.0₅241
+0.01%
$2,409 $12,920
Jul 30, 1 AM $0.0₅241
+0.00%
$2,408 $13,156
Jul 30, 12 AM $0.0₅241
+0.00%
$2,408 $13,017
Jul 29, 11 PM $0.0₅241
-0.01%
$2,408 $13,129
Jul 29, 10 PM $0.0₅241
-0.02%
$2,408 $13,455
Jul 29, 9 PM $0.0₅241
-0.03%
$2,407 $13,073
Jul 29, 8 PM $0.0₅241
-0.01%
$2,408 $12,892
Jul 29, 7 PM $0.0₅241
-0.01%
$2,407 $12,322
Jul 29, 6 PM $0.0₅241
-0.03%
$2,408 $11,815
Jul 29, 5 PM $0.0₅241
+0.01%
$2,409 $10,564
Jul 29, 4 PM $0.0₅241
+0.00%
$2,409 $10,697
Jul 29, 3 PM $0.0₅241
-0.03%
$2,408 $10,847
Jul 29, 2 PM $0.0₅241
+0.02%
$2,409 $11,244
Jul 29, 1 PM $0.0₅241
+0.02%
$2,409 $11,396
Jul 29, 12 PM $0.0₅241
-0.02%
$2,407 $12,067
Jul 29, 11 AM $0.0₅241
+0.00%
$2,408 $11,959
Jul 29, 10 AM $0.0₅241
+0.00%
$2,409 $12,115
Jul 29, 9 AM $0.0₅241
-0.03%
$2,408 $12,301
Jul 29, 8 AM $0.0₅241
-0.01%
$2,408 $12,128
Jul 29, 7 AM $0.0₅241
-0.03%
$2,407 $11,876
Jul 29, 6 AM $0.0₅241
-0.02%
$2,408 $12,085
Jul 29, 5 AM $0.0₅241
+0.01%
$2,408 $11,999
Jul 29, 4 AM $0.0₅241
-0.06%
$2,408 $11,813
Jul 29, 3 AM $0.0₅241
+0.02%
$2,408 $11,689
Jul 29, 2 AM $0.0₅241
+0.04%
$2,409 $11,747
Jul 29, 1 AM $0.0₅241
+0.01%
$2,408 $11,548
Jul 29, 12 AM $0.0₅241
-0.03%
$2,407 $12,149
Jul 28, 11 PM $0.0₅241
-0.01%
$2,408 $11,898
Jul 28, 10 PM $0.0₅241
-0.04%
$2,408 $12,744
Jul 28, 9 PM $0.0₅241
-0.01%
$2,408 $13,165
Jul 28, 8 PM $0.0₅241
+0.03%
$2,408 $13,019
Jul 28, 7 PM $0.0₅241
+0.01%
$2,408 $13,116
Jul 28, 6 PM $0.0₅241
+0.04%
$2,408 $13,132
Jul 28, 5 PM $0.0₅241
+0.03%
$2,408 $13,010
Jul 28, 4 PM $0.0₅241
+0.02%
$2,408 $12,639
Jul 28, 3 PM $0.0₅241
-0.01%
$2,408 $12,685
Jul 28, 2 PM $0.0₅241
+0.01%
$2,408 $12,118
Jul 28, 1 PM $0.0₅241
+0.00%
$2,407 $12,814
Jul 28, 12 PM $0.0₅241
+0.01%
$2,408 $12,506
Jul 28, 11 AM $0.0₅241
+0.01%
$2,408 $12,644
Jul 28, 10 AM $0.0₅241
+0.00%
$2,408 $12,715
Jul 28, 9 AM $0.0₅241
+0.00%
$2,408 $12,736