Goat Farming Historical Data

GTF Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0₅26
+0.02%
$2,599 $15,055
May 21, 6 PM $0.0₅26
+0.00%
$2,598 $14,723
May 21, 5 PM $0.0₅26
-0.02%
$2,598 $14,400
May 21, 4 PM $0.0₅26
-0.01%
$2,598 $13,761
May 21, 3 PM $0.0₅26
-0.04%
$2,598 $13,848
May 21, 2 PM $0.0₅26
+0.00%
$2,599 $14,321
May 21, 1 PM $0.0₅26
-0.02%
$2,598 $14,805
May 21, 12 PM $0.0₅26
-0.02%
$2,599 $14,623
May 21, 11 AM $0.0₅26
+0.04%
$2,599 $14,670
May 21, 10 AM $0.0₅26
+0.01%
$2,599 $13,884
May 21, 9 AM $0.0₅26
-0.02%
$2,598 $13,137
May 21, 8 AM $0.0₅26
-0.02%
$2,598 $13,058
May 21, 7 AM $0.0₅26
+0.02%
$2,599 $12,415
May 21, 6 AM $0.0₅26
+0.05%
$2,599 $12,227
May 21, 5 AM $0.0₅26
+0.04%
$2,599 $12,475
May 21, 4 AM $0.0₅26
-0.01%
$2,599 $12,885
May 21, 3 AM $0.0₅26
+0.00%
$2,599 $13,061
May 21, 2 AM $0.0₅26
+0.03%
$2,599 $13,204
May 21, 1 AM $0.0₅26
-0.02%
$2,598 $13,353
May 21, 12 AM $0.0₅26
-0.03%
$2,598 $13,245
May 20, 11 PM $0.0₅26
+0.04%
$2,599 $13,171
May 20, 10 PM $0.0₅26
-0.03%
$2,598 $13,224
May 20, 9 PM $0.0₅26
-0.01%
$2,598 $12,965
May 20, 8 PM $0.0₅26
-0.03%
$2,598 $13,246
May 20, 7 PM $0.0₅26
+0.01%
$2,599 $12,989
May 20, 6 PM $0.0₅26
+0.03%
$2,599 $12,862
May 20, 5 PM $0.0₅26
+0.00%
$2,599 $12,810
May 20, 4 PM $0.0₅26
-0.03%
$2,598 $12,842
May 20, 3 PM $0.0₅26
+0.06%
$2,599 $12,730
May 20, 2 PM $0.0₅26
+0.03%
$2,599 $12,302
May 20, 1 PM $0.0₅26
-0.01%
$2,598 $12,393
May 20, 12 PM $0.0₅26
+0.00%
$2,598 $12,639
May 20, 11 AM $0.0₅26
-0.02%
$2,599 $12,401
May 20, 10 AM $0.0₅26
-0.04%
$2,598 $12,549
May 20, 9 AM $0.0₅26
-0.01%
$2,599 $12,794
May 20, 8 AM $0.0₅26
-0.02%
$2,599 $13,083
May 20, 7 AM $0.0₅26
+0.02%
$2,599 $13,613
May 20, 6 AM $0.0₅26
+0.00%
$2,599 $14,205
May 20, 5 AM $0.0₅26
+0.02%
$2,600 $14,081
May 20, 4 AM $0.0₅26
-0.04%
$2,598 $13,764
May 20, 3 AM $0.0₅26
+0.00%
$2,598 $13,861
May 20, 2 AM $0.0₅26
+0.01%
$2,598 $13,875
May 20, 1 AM $0.0₅26
+0.01%
$2,599 $14,000
May 20, 12 AM $0.0₅26
+0.03%
$2,599 $14,110
May 19, 11 PM $0.0₅26
-0.03%
$2,598 $14,203
May 19, 10 PM $0.0₅26
+0.00%
$2,598 $14,323
May 19, 9 PM $0.0₅26
-0.04%
$2,597 $14,314
May 19, 8 PM $0.0₅26
+0.04%
$2,599 $14,520
May 19, 7 PM $0.0₅26
-0.02%
$2,598 $15,111
May 19, 6 PM $0.0₅26
+0.00%
$2,598 $15,830