Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.0₅241
+0.00%
$2,408 $12,736
Jul 28, 8 AM $0.0₅241
+0.02%
$2,408 $13,053
Jul 28, 7 AM $0.0₅241
-0.03%
$2,407 $13,453
Jul 28, 6 AM $0.0₅241
+0.00%
$2,408 $13,424
Jul 28, 5 AM $0.0₅241
-0.03%
$2,407 $14,175
Jul 28, 4 AM $0.0₅241
+0.00%
$2,407 $14,087
Jul 28, 3 AM $0.0₅241
-0.01%
$2,408 $14,085
Jul 28, 2 AM $0.0₅241
+0.02%
$2,408 $14,138
Jul 28, 1 AM $0.0₅241
-0.01%
$2,407 $14,091
Jul 28, 12 AM $0.0₅241
-0.04%
$2,407 $13,533
Jul 27, 11 PM $0.0₅241
-0.04%
$2,407 $13,507
Jul 27, 10 PM $0.0₅241
+0.01%
$2,408 $13,319
Jul 27, 9 PM $0.0₅241
-0.01%
$2,407 $13,542
Jul 27, 8 PM $0.0₅241
-0.01%
$2,407 $13,428
Jul 27, 7 PM $0.0₅241
+0.00%
$2,408 $13,466
Jul 27, 6 PM $0.0₅241
+0.00%
$2,408 $13,402
Jul 27, 5 PM $0.0₅241
-0.04%
$2,407 $13,137
Jul 27, 4 PM $0.0₅241
-0.01%
$2,408 $13,130
Jul 27, 3 PM $0.0₅241
+0.02%
$2,408 $12,986
Jul 27, 2 PM $0.0₅241
+0.02%
$2,408 $12,840
Jul 27, 1 PM $0.0₅241
-0.01%
$2,407 $11,834
Jul 27, 12 PM $0.0₅241
+0.05%
$2,408 $11,061
Jul 27, 11 AM $0.0₅241
-0.01%
$2,407 $10,821
Jul 27, 10 AM $0.0₅241
+0.01%
$2,408 $10,695
Jul 27, 9 AM $0.0₅241
-0.02%
$2,407 $10,242
Jul 27, 8 AM $0.0₅241
-0.03%
$2,407 $9,780
Jul 27, 7 AM $0.0₅241
-0.03%
$2,407 $9,269
Jul 27, 6 AM $0.0₅241
+0.02%
$2,407 $8,726
Jul 27, 5 AM $0.0₅241
-0.02%
$2,407 $8,164
Jul 27, 4 AM $0.0₅241
+0.01%
$2,407 $8,208
Jul 27, 3 AM $0.0₅241
+0.00%
$2,408 $7,872
Jul 27, 2 AM $0.0₅241
+0.00%
$2,408 $7,626
Jul 27, 1 AM $0.0₅241
+0.00%
$2,407 $7,362
Jul 27, 12 AM $0.0₅241
-0.02%
$2,407 $7,127
Jul 26, 11 PM $0.0₅241
+0.02%
$2,408 $6,826
Jul 26, 10 PM $0.0₅241
+0.00%
$2,407 $6,246
Jul 26, 9 PM $0.0₅241
+0.01%
$2,407 $5,603
Jul 26, 8 PM $0.0₅241
+0.01%
$2,408 $5,573
Jul 26, 7 PM $0.0₅241
+0.01%
$2,407 $5,514
Jul 26, 6 PM $0.0₅241
-0.02%
$2,407 $5,373
Jul 26, 5 PM $0.0₅241
-0.02%
$2,407 $5,523
Jul 26, 4 PM $0.0₅241
+0.01%
$2,408 $5,600
Jul 26, 3 PM $0.0₅241
+0.01%
$2,408 $5,345
Jul 26, 2 PM $0.0₅241
+0.01%
$2,407 $5,024
Jul 26, 1 PM $0.0₅241
+0.03%
$2,407 $4,856
Jul 26, 12 PM $0.0₅241
+0.00%
$2,407 $4,943
Jul 26, 11 AM $0.0₅241
-0.05%
$2,407 $4,901
Jul 26, 10 AM $0.0₅241
-0.03%
$2,407 $4,898
Jul 26, 9 AM $0.0₅241
-0.03%
$2,407 $4,981
Jul 26, 8 AM $0.0₅241
+0.02%
$2,408 $5,557