Goat Farming Historical Data

GTF Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0₅26
+0.00%
$2,598 $15,830
May 19, 5 PM $0.0₅26
-0.01%
$2,599 $16,463
May 19, 4 PM $0.0₅26
-0.03%
$2,598 $16,283
May 19, 3 PM $0.0₅26
+0.01%
$2,599 $17,781
May 19, 2 PM $0.0₅26
+0.02%
$2,598 $18,762
May 19, 1 PM $0.0₅26
-0.03%
$2,598 $19,806
May 19, 12 PM $0.0₅26
-0.03%
$2,597 $20,386
May 19, 11 AM $0.0₅26
-0.03%
$2,598 $21,452
May 19, 10 AM $0.0₅26
+0.00%
$2,599 $21,640
May 19, 9 AM $0.0₅26
-0.02%
$2,598 $21,449
May 19, 8 AM $0.0₅26
-0.01%
$2,598 $21,286
May 19, 7 AM $0.0₅26
-0.02%
$2,597 $20,974
May 19, 6 AM $0.0₅26
+0.01%
$2,598 $21,006
May 19, 5 AM $0.0₅26
-0.03%
$2,598 $21,180
May 19, 4 AM $0.0₅26
-0.02%
$2,598 $20,809
May 19, 3 AM $0.0₅26
+0.01%
$2,598 $20,869
May 19, 2 AM $0.0₅26
-0.05%
$2,597 $20,938
May 19, 1 AM $0.0₅26
+0.01%
$2,598 $21,010
May 19, 12 AM $0.0₅26
-0.01%
$2,597 $21,261
May 18, 11 PM $0.0₅26
-0.02%
$2,597 $21,905
May 18, 10 PM $0.0₅26
-0.01%
$2,598 $24,216
May 18, 9 PM $0.0₅26
-0.03%
$2,598 $24,099
May 18, 8 PM $0.0₅26
-0.05%
$2,597 $23,773
May 18, 7 PM $0.0₅26
+0.00%
$2,598 $23,386
May 18, 6 PM $0.0₅26
-0.02%
$2,598 $22,545
May 18, 5 PM $0.0₅26
+0.02%
$2,598 $21,933
May 18, 4 PM $0.0₅26
+0.03%
$2,599 $21,613
May 18, 3 PM $0.0₅26
+0.04%
$2,598 $19,598
May 18, 2 PM $0.0₅26
+0.01%
$2,597 $17,938
May 18, 1 PM $0.0₅26
+0.00%
$2,597 $16,385
May 18, 12 PM $0.0₅26
+0.00%
$2,597 $14,836
May 18, 11 AM $0.0₅26
+0.04%
$2,598 $13,841
May 18, 10 AM $0.0₅26
+0.02%
$2,598 $13,496
May 18, 9 AM $0.0₅26
-0.02%
$2,598 $13,673
May 18, 8 AM $0.0₅26
+0.00%
$2,597 $13,563
May 18, 7 AM $0.0₅26
-0.06%
$2,597 $12,876
May 18, 6 AM $0.0₅26
+0.00%
$2,598 $11,955
May 18, 5 AM $0.0₅26
+0.05%
$2,598 $11,525
May 18, 4 AM $0.0₅26
-0.05%
$2,597 $11,318
May 18, 3 AM $0.0₅26
-0.01%
$2,598 $11,027
May 18, 2 AM $0.0₅26
-0.02%
$2,597 $10,789
May 18, 1 AM $0.0₅26
+0.01%
$2,598 $10,431
May 18, 12 AM $0.0₅26
-0.02%
$2,597 $10,274
May 17, 11 PM $0.0₅26
-0.02%
$2,597 $9,296
May 17, 10 PM $0.0₅26
+0.03%
$2,598 $7,000
May 17, 9 PM $0.0₅26
+0.04%
$2,598 $6,664
May 17, 8 PM $0.0₅26
+0.00%
$2,598 $6,724
May 17, 7 PM $0.0₅26
-0.03%
$2,597 $6,506
May 17, 6 PM $0.0₅26
-0.02%
$2,597 $6,495
May 17, 5 PM $0.0₅26
+0.00%
$2,597 $6,609