Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 9 AM $0.0₅328
+0.01%
$3,282 $9,077
Oct 26, 8 AM $0.0₅329
+0.00%
$3,283 $9,003
Oct 26, 7 AM $0.0₅328
-0.01%
$3,282 $8,618
Oct 26, 6 AM $0.0₅329
-0.01%
$3,282 $8,403
Oct 26, 5 AM $0.0₅329
+0.03%
$3,283 $8,223
Oct 26, 4 AM $0.0₅328
-0.02%
$3,282 $8,214
Oct 26, 3 AM $0.0₅329
+0.01%
$3,283 $7,901
Oct 26, 2 AM $0.0₅328
+0.01%
$3,282 $7,551
Oct 26, 1 AM $0.0₅328
-0.01%
$3,282 $7,238
Oct 26, 12 AM $0.0₅329
+0.01%
$3,283 $6,664
Oct 25, 11 PM $0.0₅328
-0.01%
$3,282 $6,315
Oct 25, 10 PM $0.0₅329
+0.01%
$3,283 $5,904
Oct 25, 9 PM $0.0₅328
-0.04%
$3,281 $5,657
Oct 25, 8 PM $0.0₅328
-0.02%
$3,281 $5,773
Oct 25, 7 PM $0.0₅329
+0.00%
$3,282 $5,835
Oct 25, 6 PM $0.0₅328
-0.01%
$3,281 $5,952
Oct 25, 5 PM $0.0₅329
+0.03%
$3,282 $5,918
Oct 25, 4 PM $0.0₅328
+0.02%
$3,282 $6,027
Oct 25, 3 PM $0.0₅328
+0.01%
$3,282 $6,626
Oct 25, 2 PM $0.0₅329
+0.02%
$3,282 $8,862
Oct 25, 1 PM $0.0₅328
-0.02%
$3,282 $10,085
Oct 25, 12 PM $0.0₅329
+0.03%
$3,282 $10,122
Oct 25, 11 AM $0.0₅328
-0.01%
$3,281 $10,177
Oct 25, 10 AM $0.0₅329
+0.02%
$3,283 $10,047
Oct 25, 9 AM $0.0₅328
+0.00%
$3,282 $10,091
Oct 25, 8 AM $0.0₅329
-0.01%
$3,282 $10,356
Oct 25, 7 AM $0.0₅329
+0.03%
$3,283 $10,340
Oct 25, 6 AM $0.0₅328
-0.02%
$3,282 $10,703
Oct 25, 5 AM $0.0₅328
-0.05%
$3,281 $10,542
Oct 25, 4 AM $0.0₅328
+0.00%
$3,281 $10,618
Oct 25, 3 AM $0.0₅328
-0.02%
$3,282 $10,869
Oct 25, 2 AM $0.0₅328
-0.02%
$3,281 $10,936
Oct 25, 1 AM $0.0₅329
+0.00%
$3,283 $10,703
Oct 25, 12 AM $0.0₅329
+0.03%
$3,283 $10,922
Oct 24, 11 PM $0.0₅328
+0.00%
$3,282 $11,079
Oct 24, 10 PM $0.0₅329
+0.02%
$3,283 $11,510
Oct 24, 9 PM $0.0₅329
-0.02%
$3,282 $12,054
Oct 24, 8 PM $0.0₅328
+0.00%
$3,282 $12,110
Oct 24, 7 PM $0.0₅328
-0.02%
$3,282 $12,349
Oct 24, 6 PM $0.0₅329
+0.02%
$3,282 $12,290
Oct 24, 5 PM $0.0₅328
-0.04%
$3,282 $11,448
Oct 24, 4 PM $0.0₅328
+0.01%
$3,282 $12,233
Oct 24, 3 PM $0.0₅329
-0.01%
$3,282 $11,886
Oct 24, 2 PM $0.0₅328
-0.03%
$3,282 $10,154
Oct 24, 1 PM $0.0₅329
+0.02%
$3,283 $9,677
Oct 24, 12 PM $0.0₅328
+0.01%
$3,282 $10,064
Oct 24, 11 AM $0.0₅328
-0.01%
$3,281 $10,410
Oct 24, 10 AM $0.0₅328
+0.01%
$3,282 $10,507
Oct 24, 9 AM $0.0₅328
+0.01%
$3,281 $10,608
Oct 24, 8 AM $0.0₅328
+0.01%
$3,282 $10,449