Goat Farming Historical Data

GTF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₅284
+0.01%
$ 2,841 $ 14,071
Apr 7, 12 AM $ 0.0₅284
-0.01%
$ 2,840 $ 14,213
Apr 6, 11 PM $ 0.0₅284
+0.04%
$ 2,841 $ 14,844
Apr 6, 10 PM $ 0.0₅284
+0.04%
$ 2,842 $ 15,283
Apr 6, 9 PM $ 0.0₅284
+0.01%
$ 2,841 $ 15,495
Apr 6, 8 PM $ 0.0₅284
-0.03%
$ 2,840 $ 15,388
Apr 6, 7 PM $ 0.0₅284
+0.00%
$ 2,841 $ 15,287
Apr 6, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 15,029
Apr 6, 5 PM $ 0.0₅284
-0.05%
$ 2,840 $ 14,896
Apr 6, 4 PM $ 0.0₅284
+0.00%
$ 2,840 $ 14,336
Apr 6, 3 PM $ 0.0₅284
+0.05%
$ 2,841 $ 13,755
Apr 6, 2 PM $ 0.0₅284
+0.03%
$ 2,841 $ 13,868
Apr 6, 1 PM $ 0.0₅284
+0.00%
$ 2,840 $ 12,872
Apr 6, 12 PM $ 0.0₅284
-0.06%
$ 2,840 $ 12,479
Apr 6, 11 AM $ 0.0₅284
-0.01%
$ 2,840 $ 12,603
Apr 6, 10 AM $ 0.0₅284
+0.01%
$ 2,841 $ 12,282
Apr 6, 9 AM $ 0.0₅284
-0.03%
$ 2,841 $ 11,831
Apr 6, 8 AM $ 0.0₅284
-0.02%
$ 2,841 $ 10,223
Apr 6, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 9,994
Apr 6, 6 AM $ 0.0₅284
-0.03%
$ 2,841 $ 9,912
Apr 6, 5 AM $ 0.0₅284
+0.01%
$ 2,842 $ 9,712
Apr 6, 4 AM $ 0.0₅284
-0.04%
$ 2,841 $ 9,651
Apr 6, 3 AM $ 0.0₅284
+0.01%
$ 2,841 $ 9,153
Apr 6, 2 AM $ 0.0₅284
-0.03%
$ 2,841 $ 8,927
Apr 6, 1 AM $ 0.0₅284
+0.02%
$ 2,842 $ 8,439
Apr 6, 12 AM $ 0.0₅284
-0.03%
$ 2,841 $ 8,040
Apr 5, 11 PM $ 0.0₅284
+0.04%
$ 2,842 $ 7,108
Apr 5, 10 PM $ 0.0₅284
+0.04%
$ 2,842 $ 6,081
Apr 5, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 5,497
Apr 5, 8 PM $ 0.0₅284
+0.02%
$ 2,842 $ 5,364
Apr 5, 7 PM $ 0.0₅284
+0.01%
$ 2,842 $ 5,356
Apr 5, 6 PM $ 0.0₅284
-0.02%
$ 2,841 $ 5,439
Apr 5, 5 PM $ 0.0₅284
-0.02%
$ 2,841 $ 5,361
Apr 5, 4 PM $ 0.0₅284
+0.03%
$ 2,842 $ 5,391
Apr 5, 3 PM $ 0.0₅284
+0.00%
$ 2,842 $ 5,313
Apr 5, 2 PM $ 0.0₅284
-0.01%
$ 2,841 $ 4,812
Apr 5, 1 PM $ 0.0₅284
-0.01%
$ 2,841 $ 4,887
Apr 5, 12 PM $ 0.0₅284
+0.01%
$ 2,842 $ 4,800
Apr 5, 11 AM $ 0.0₅284
+0.01%
$ 2,842 $ 4,611
Apr 5, 10 AM $ 0.0₅284
+0.01%
$ 2,841 $ 4,716
Apr 5, 9 AM $ 0.0₅284
-0.01%
$ 2,841 $ 4,735
Apr 5, 8 AM $ 0.0₅284
+0.00%
$ 2,842 $ 4,647
Apr 5, 7 AM $ 0.0₅284
-0.03%
$ 2,841 $ 4,751
Apr 5, 6 AM $ 0.0₅284
+0.05%
$ 2,842 $ 4,619
Apr 5, 5 AM $ 0.0₅284
+0.01%
$ 2,841 $ 4,348
Apr 5, 4 AM $ 0.0₅284
-0.01%
$ 2,841 $ 4,317
Apr 5, 3 AM $ 0.0₅284
-0.02%
$ 2,841 $ 4,354
Apr 5, 2 AM $ 0.0₅284
+0.00%
$ 2,842 $ 4,393
Apr 5, 1 AM $ 0.0₅284
+0.00%
$ 2,841 $ 4,314
Apr 5, 12 AM $ 0.0₅284
+0.04%
$ 2,842 $ 4,273