Goat Farming Historical Data

GTF Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅26
+0.03%
$ 2,600 $ 11,438
May 24, 5 PM $ 0.0₅26
-0.01%
$ 2,600 $ 11,756
May 24, 4 PM $ 0.0₅26
+0.00%
$ 2,599 $ 11,929
May 24, 3 PM $ 0.0₅26
+0.02%
$ 2,599 $ 11,805
May 24, 2 PM $ 0.0₅26
+0.02%
$ 2,600 $ 12,120
May 24, 1 PM $ 0.0₅26
+0.03%
$ 2,600 $ 11,860
May 24, 12 PM $ 0.0₅26
+0.05%
$ 2,600 $ 12,137
May 24, 11 AM $ 0.0₅26
+0.01%
$ 2,599 $ 12,251
May 24, 10 AM $ 0.0₅26
+0.00%
$ 2,599 $ 12,262
May 24, 9 AM $ 0.0₅26
+0.02%
$ 2,599 $ 11,908
May 24, 8 AM $ 0.0₅26
-0.03%
$ 2,599 $ 11,999
May 24, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 12,796
May 24, 6 AM $ 0.0₅26
+0.00%
$ 2,600 $ 14,774
May 24, 5 AM $ 0.0₅26
+0.01%
$ 2,600 $ 14,606
May 24, 4 AM $ 0.0₅26
+0.02%
$ 2,600 $ 14,616
May 24, 3 AM $ 0.0₅26
-0.01%
$ 2,599 $ 14,396
May 24, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 14,526
May 24, 1 AM $ 0.0₅26
+0.04%
$ 2,600 $ 14,549
May 24, 12 AM $ 0.0₅26
+0.02%
$ 2,600 $ 14,713
May 23, 11 PM $ 0.0₅26
+0.04%
$ 2,600 $ 15,237
May 23, 10 PM $ 0.0₅26
-0.03%
$ 2,599 $ 15,515
May 23, 9 PM $ 0.0₅26
+0.01%
$ 2,599 $ 15,494
May 23, 8 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,382
May 23, 7 PM $ 0.0₅26
+0.03%
$ 2,599 $ 13,198
May 23, 6 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,185
May 23, 5 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,719
May 23, 4 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,631
May 23, 3 PM $ 0.0₅26
+0.02%
$ 2,599 $ 14,748
May 23, 2 PM $ 0.0₅26
-0.03%
$ 2,599 $ 14,749
May 23, 1 PM $ 0.0₅26
-0.03%
$ 2,598 $ 15,202
May 23, 12 PM $ 0.0₅26
-0.02%
$ 2,599 $ 13,910
May 23, 11 AM $ 0.0₅26
+0.01%
$ 2,599 $ 15,119
May 23, 10 AM $ 0.0₅26
+0.00%
$ 2,599 $ 15,215
May 23, 9 AM $ 0.0₅26
+0.01%
$ 2,599 $ 14,782
May 23, 8 AM $ 0.0₅26
+0.03%
$ 2,599 $ 15,941
May 23, 7 AM $ 0.0₅26
+0.01%
$ 2,599 $ 16,221
May 23, 6 AM $ 0.0₅26
-0.01%
$ 2,599 $ 14,887
May 23, 5 AM $ 0.0₅26
-0.01%
$ 2,599 $ 15,229
May 23, 4 AM $ 0.0₅26
-0.02%
$ 2,599 $ 15,296
May 23, 3 AM $ 0.0₅26
+0.01%
$ 2,600 $ 15,453
May 23, 2 AM $ 0.0₅26
+0.00%
$ 2,599 $ 15,273
May 23, 1 AM $ 0.0₅26
-0.03%
$ 2,599 $ 15,451
May 23, 12 AM $ 0.0₅26
+0.01%
$ 2,599 $ 15,030
May 22, 11 PM $ 0.0₅26
+0.03%
$ 2,599 $ 14,343
May 22, 10 PM $ 0.0₅26
-0.02%
$ 2,599 $ 13,974
May 22, 9 PM $ 0.0₅26
+0.00%
$ 2,599 $ 13,719
May 22, 8 PM $ 0.0₅26
-0.02%
$ 2,599 $ 13,618
May 22, 7 PM $ 0.0₅26
+0.05%
$ 2,599 $ 13,466
May 22, 6 PM $ 0.0₅26
+0.00%
$ 2,599 $ 12,291
May 22, 5 PM $ 0.0₅26
-0.04%
$ 2,598 $ 12,328