Goat Farming Historical Data

GTF Page 5
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0₅241
-0.03%
$2,407 $9,889
Aug 17, 10 PM $0.0₅241
+0.00%
$2,408 $9,766
Aug 17, 9 PM $0.0₅241
-0.02%
$2,407 $9,916
Aug 17, 8 PM $0.0₅241
-0.03%
$2,407 $9,849
Aug 17, 7 PM $0.0₅241
+0.03%
$2,408 $9,746
Aug 17, 6 PM $0.0₅241
+0.01%
$2,408 $9,525
Aug 17, 5 PM $0.0₅241
-0.02%
$2,407 $9,109
Aug 17, 4 PM $0.0₅241
-0.01%
$2,408 $8,461
Aug 17, 3 PM $0.0₅241
-0.02%
$2,407 $8,301
Aug 17, 2 PM $0.0₅241
-0.02%
$2,407 $7,503
Aug 17, 1 PM $0.0₅241
+0.01%
$2,408 $7,373
Aug 17, 12 PM $0.0₅241
+0.02%
$2,408 $7,033
Aug 17, 11 AM $0.0₅241
+0.01%
$2,408 $6,705
Aug 17, 10 AM $0.0₅241
+0.00%
$2,408 $6,356
Aug 17, 9 AM $0.0₅241
+0.00%
$2,408 $6,039
Aug 17, 8 AM $0.0₅241
+0.00%
$2,408 $5,936
Aug 17, 7 AM $0.0₅241
+0.01%
$2,408 $5,525
Aug 17, 6 AM $0.0₅241
-0.02%
$2,407 $5,207
Aug 17, 5 AM $0.0₅241
-0.02%
$2,407 $5,085
Aug 17, 4 AM $0.0₅241
+0.02%
$2,408 $4,726
Aug 17, 3 AM $0.0₅241
+0.00%
$2,407 $4,459
Aug 17, 2 AM $0.0₅241
+0.00%
$2,408 $4,077
Aug 17, 1 AM $0.0₅241
-0.01%
$2,408 $3,816
Aug 17, 12 AM $0.0₅241
-0.02%
$2,407 $3,415
Aug 16, 11 PM $0.0₅241
-0.01%
$2,408 $3,135
Aug 16, 10 PM $0.0₅241
-0.03%
$2,407 $3,049
Aug 16, 9 PM $0.0₅241
+0.00%
$2,408 $2,888
Aug 16, 8 PM $0.0₅241
-0.01%
$2,407 $2,694
Aug 16, 7 PM $0.0₅241
-0.03%
$2,407 $2,699
Aug 16, 6 PM $0.0₅241
+0.00%
$2,407 $2,769
Aug 16, 5 PM $0.0₅241
+0.03%
$2,408 $2,797
Aug 16, 4 PM $0.0₅241
+0.03%
$2,408 $2,789
Aug 16, 3 PM $0.0₅241
+0.02%
$2,408 $2,585
Aug 16, 2 PM $0.0₅241
-0.02%
$2,407 $2,670
Aug 16, 1 PM $0.0₅241
+0.02%
$2,408 $2,657
Aug 16, 12 PM $0.0₅241
+0.02%
$2,408 $2,819
Aug 16, 11 AM $0.0₅241
-0.01%
$2,408 $2,798
Aug 16, 10 AM $0.0₅241
-0.01%
$2,407 $2,835
Aug 16, 9 AM $0.0₅241
-0.01%
$2,408 $2,822
Aug 16, 8 AM $0.0₅241
+0.00%
$2,408 $2,791
Aug 16, 7 AM $0.0₅241
+0.01%
$2,408 $2,868
Aug 16, 6 AM $0.0₅241
+0.03%
$2,408 $3,091
Aug 16, 5 AM $0.0₅241
+0.00%
$2,408 $3,090
Aug 16, 4 AM $0.0₅241
+0.02%
$2,408 $3,079
Aug 16, 3 AM $0.0₅241
-0.02%
$2,407 $3,149
Aug 16, 2 AM $0.0₅241
-0.01%
$2,407 $3,227
Aug 16, 1 AM $0.0₅241
+0.00%
$2,407 $3,202
Aug 16, 12 AM $0.0₅241
-0.01%
$2,408 $3,342
Aug 15, 11 PM $0.0₅241
-0.02%
$2,407 $3,375
Aug 15, 10 PM $0.0₅241
-0.03%
$2,408 $3,438