Goat Farming Historical Data

GTF Page 5
Date Close Price change Market cap Trading volume
3:28 PM $0.0₅241
+0.00%
$2,406 $26,394
3:23 PM $0.0₅241
+0.00%
$2,405 $26,498
3:18 PM $0.0₅241
+0.00%
$2,405 $26,717
3:13 PM $0.0₅241
+0.00%
$2,405 $26,717
3:08 PM $0.0₅241
+0.00%
$2,405 $26,805
3:03 PM $0.0₅241
+0.00%
$2,406 $27,106
2:58 PM $0.0₅241
+0.00%
$2,405 $26,863
2:53 PM $0.0₅241
+0.00%
$2,406 $27,222
2:48 PM $0.0₅241
+0.00%
$2,406 $27,090
2:43 PM $0.0₅241
+0.00%
$2,405 $27,485
2:38 PM $0.0₅241
+0.00%
$2,405 $27,363
2:33 PM $0.0₅241
+0.00%
$2,405 $27,722
2:28 PM $0.0₅241
+0.00%
$2,405 $27,942
2:23 PM $0.0₅241
+0.00%
$2,405 $27,671
2:18 PM $0.0₅241
+0.00%
$2,406 $27,904
2:13 PM $0.0₅241
+0.00%
$2,406 $28,397
2:08 PM $0.0₅241
+0.00%
$2,405 $28,114
2:03 PM $0.0₅241
+0.00%
$2,405 $28,701
1:58 PM $0.0₅241
+0.00%
$2,405 $28,531
1:53 PM $0.0₅241
+0.00%
$2,406 $28,824
1:48 PM $0.0₅241
+0.00%
$2,406 $28,429
1:43 PM $0.0₅241
+0.00%
$2,405 $28,507
1:38 PM $0.0₅241
+0.00%
$2,406 $28,344
1:33 PM $0.0₅241
+0.00%
$2,405 $28,857
1:28 PM $0.0₅241
+0.00%
$2,406 $29,177
1:23 PM $0.0₅241
+0.00%
$2,405 $29,177
1:18 PM $0.0₅241
+0.00%
$2,405 $28,805
1:13 PM $0.0₅241
+0.00%
$2,405 $29,217
1:08 PM $0.0₅241
+0.00%
$2,405 $29,286
1:03 PM $0.0₅241
+0.00%
$2,405 $29,730
12:58 PM $0.0₅241
+0.00%
$2,406 $29,665
12:53 PM $0.0₅241
+0.00%
$2,405 $29,816
12:48 PM $0.0₅241
+0.00%
$2,405 $30,073
12:43 PM $0.0₅241
+0.00%
$2,405 $30,296
12:38 PM $0.0₅241
+0.00%
$2,406 $30,202
12:33 PM $0.0₅241
+0.00%
$2,406 $30,202
12:28 PM $0.0₅241
+0.00%
$2,405 $30,740
12:23 PM $0.0₅241
+0.00%
$2,405 $30,530
12:18 PM $0.0₅241
+0.00%
$2,405 $30,530
12:13 PM $0.0₅241
+0.00%
$2,405 $30,530
12:08 PM $0.0₅241
+0.00%
$2,406 $30,656
12:03 PM $0.0₅241
+0.00%
$2,406 $30,487
11:58 AM $0.0₅241
+0.00%
$2,405 $30,201
11:53 AM $0.0₅241
+0.00%
$2,405 $30,201
11:48 AM $0.0₅241
+0.00%
$2,405 $30,262
11:43 AM $0.0₅241
+0.00%
$2,405 $30,622
11:38 AM $0.0₅241
+0.00%
$2,406 $31,110
11:33 AM $0.0₅241
+0.00%
$2,406 $31,085
11:28 AM $0.0₅241
+0.00%
$2,405 $31,241
11:23 AM $0.0₅241
+0.00%
$2,405 $30,908