Goat Farming Historical Data

GTF Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.0₅26
-0.02%
$2,597 $6,495
May 17, 5 PM $0.0₅26
+0.00%
$2,597 $6,609
May 17, 4 PM $0.0₅26
-0.02%
$2,597 $6,566
May 17, 3 PM $0.0₅26
-0.02%
$2,597 $6,780
May 17, 2 PM $0.0₅26
+0.00%
$2,597 $7,035
May 17, 1 PM $0.0₅26
+0.03%
$2,598 $7,193
May 17, 12 PM $0.0₅26
-0.02%
$2,597 $7,461
May 17, 11 AM $0.0₅26
-0.03%
$2,597 $7,746
May 17, 10 AM $0.0₅26
-0.05%
$2,596 $8,030
May 17, 9 AM $0.0₅26
+0.00%
$2,597 $8,666
May 17, 8 AM $0.0₅26
+0.01%
$2,597 $9,835
May 17, 7 AM $0.0₅26
-0.01%
$2,597 $10,106
May 17, 6 AM $0.0₅26
-0.01%
$2,597 $11,681
May 17, 5 AM $0.0₅26
+0.00%
$2,597 $12,571
May 17, 4 AM $0.0₅26
-0.01%
$2,597 $11,821
May 17, 3 AM $0.0₅26
-0.04%
$2,597 $11,676
May 17, 2 AM $0.0₅26
+0.01%
$2,597 $11,905
May 17, 1 AM $0.0₅26
+0.01%
$2,598 $11,909
May 17, 12 AM $0.0₅26
-0.02%
$2,597 $11,423
May 16, 11 PM $0.0₅26
+0.03%
$2,598 $11,454
May 16, 10 PM $0.0₅26
-0.03%
$2,597 $11,770
May 16, 9 PM $0.0₅26
+0.04%
$2,598 $11,787
May 16, 8 PM $0.0₅26
-0.02%
$2,597 $11,984
May 16, 7 PM $0.0₅26
+0.02%
$2,598 $12,308
May 16, 6 PM $0.0₅26
+0.00%
$2,598 $12,363
May 16, 5 PM $0.0₅26
+0.01%
$2,598 $12,727
May 16, 4 PM $0.0₅26
+0.00%
$2,597 $12,889
May 16, 3 PM $0.0₅26
-0.01%
$2,598 $13,165
May 16, 2 PM $0.0₅26
-0.03%
$2,597 $13,332
May 16, 1 PM $0.0₅26
-0.01%
$2,597 $14,990
May 16, 12 PM $0.0₅26
-0.03%
$2,597 $17,582
May 16, 11 AM $0.0₅26
+0.03%
$2,598 $17,481
May 16, 10 AM $0.0₅26
+0.02%
$2,598 $17,403
May 16, 9 AM $0.0₅26
+0.00%
$2,598 $16,544
May 16, 8 AM $0.0₅26
-0.01%
$2,597 $15,439
May 16, 7 AM $0.0₅26
+0.02%
$2,598 $15,848
May 16, 6 AM $0.0₅26
-0.01%
$2,597 $15,338
May 16, 5 AM $0.0₅26
+0.01%
$2,598 $15,680
May 16, 4 AM $0.0₅26
-0.04%
$2,597 $16,599
May 16, 3 AM $0.0₅26
+0.00%
$2,598 $16,731
May 16, 2 AM $0.0₅26
-0.03%
$2,597 $16,754
May 16, 1 AM $0.0₅26
+0.01%
$2,597 $17,897
May 16, 12 AM $0.0₅26
+0.02%
$2,598 $18,310
May 15, 11 PM $0.0₅26
+0.01%
$2,598 $18,500
May 15, 10 PM $0.0₅26
+0.01%
$2,597 $18,473
May 15, 9 PM $0.0₅26
+0.03%
$2,598 $18,547
May 15, 8 PM $0.0₅26
+0.00%
$2,598 $18,442
May 15, 7 PM $0.0₅26
+0.02%
$2,598 $18,701
May 15, 6 PM $0.0₅26
+0.03%
$2,598 $19,001
May 15, 5 PM $0.0₅26
-0.01%
$2,597 $19,434