Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0₅241
+0.02%
$2,408 $5,557
Jul 26, 7 AM $0.0₅241
-0.05%
$2,407 $5,666
Jul 26, 6 AM $0.0₅241
+0.04%
$2,408 $5,778
Jul 26, 5 AM $0.0₅241
+0.02%
$2,407 $5,783
Jul 26, 4 AM $0.0₅241
-0.01%
$2,408 $5,678
Jul 26, 3 AM $0.0₅241
-0.01%
$2,408 $5,710
Jul 26, 2 AM $0.0₅241
-0.01%
$2,407 $5,798
Jul 26, 1 AM $0.0₅241
-0.03%
$2,407 $5,919
Jul 26, 12 AM $0.0₅241
+0.00%
$2,407 $5,921
Jul 25, 11 PM $0.0₅241
+0.01%
$2,408 $5,934
Jul 25, 10 PM $0.0₅241
+0.00%
$2,407 $5,916
Jul 25, 9 PM $0.0₅241
+0.00%
$2,407 $5,915
Jul 25, 8 PM $0.0₅241
+0.04%
$2,408 $6,164
Jul 25, 7 PM $0.0₅241
+0.00%
$2,407 $6,319
Jul 25, 6 PM $0.0₅241
-0.05%
$2,407 $6,394
Jul 25, 5 PM $0.0₅241
+0.00%
$2,407 $6,515
Jul 25, 4 PM $0.0₅241
+0.03%
$2,408 $6,644
Jul 25, 3 PM $0.0₅241
+0.01%
$2,408 $7,116
Jul 25, 2 PM $0.0₅241
-0.01%
$2,407 $8,276
Jul 25, 1 PM $0.0₅241
-0.03%
$2,407 $9,388
Jul 25, 12 PM $0.0₅241
+0.01%
$2,408 $10,938
Jul 25, 11 AM $0.0₅241
-0.02%
$2,407 $11,152
Jul 25, 10 AM $0.0₅241
+0.02%
$2,408 $11,474
Jul 25, 9 AM $0.0₅241
-0.02%
$2,407 $11,663
Jul 25, 8 AM $0.0₅241
-0.04%
$2,407 $11,654
Jul 25, 7 AM $0.0₅241
+0.03%
$2,408 $11,806
Jul 25, 6 AM $0.0₅241
-0.01%
$2,407 $12,464
Jul 25, 5 AM $0.0₅241
+0.01%
$2,407 $12,804
Jul 25, 4 AM $0.0₅241
+0.02%
$2,408 $12,814
Jul 25, 3 AM $0.0₅241
+0.00%
$2,408 $13,153
Jul 25, 2 AM $0.0₅241
-0.02%
$2,407 $13,329
Jul 25, 1 AM $0.0₅241
-0.02%
$2,407 $13,552
Jul 25, 12 AM $0.0₅241
+0.00%
$2,408 $13,655
Jul 24, 11 PM $0.0₅241
+0.00%
$2,407 $13,769
Jul 24, 10 PM $0.0₅241
-0.04%
$2,407 $13,758
Jul 24, 9 PM $0.0₅241
+0.03%
$2,408 $14,056
Jul 24, 8 PM $0.0₅241
-0.04%
$2,407 $13,982
Jul 24, 7 PM $0.0₅241
-0.04%
$2,407 $13,915
Jul 24, 6 PM $0.0₅241
+0.04%
$2,408 $14,016
Jul 24, 5 PM $0.0₅241
+0.03%
$2,408 $14,019
Jul 24, 4 PM $0.0₅241
-0.02%
$2,407 $13,919
Jul 24, 3 PM $0.0₅241
-0.01%
$2,408 $13,791
Jul 24, 2 PM $0.0₅241
+0.01%
$2,407 $13,431
Jul 24, 1 PM $0.0₅241
-0.04%
$2,407 $12,843
Jul 24, 12 PM $0.0₅241
+0.02%
$2,407 $12,019
Jul 24, 11 AM $0.0₅241
+0.00%
$2,407 $12,529
Jul 24, 10 AM $0.0₅241
-0.02%
$2,406 $12,353
Jul 24, 9 AM $0.0₅241
-0.01%
$2,407 $12,175
Jul 24, 8 AM $0.0₅241
+0.01%
$2,407 $12,120
Jul 24, 7 AM $0.0₅241
-0.05%
$2,407 $12,100