Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.0₅241
-0.05%
$2,407 $12,100
Jul 24, 6 AM $0.0₅241
-0.02%
$2,407 $11,702
Jul 24, 5 AM $0.0₅241
-0.03%
$2,407 $11,669
Jul 24, 4 AM $0.0₅241
+0.02%
$2,407 $11,220
Jul 24, 3 AM $0.0₅241
+0.00%
$2,408 $11,167
Jul 24, 2 AM $0.0₅241
-0.04%
$2,407 $11,230
Jul 24, 1 AM $0.0₅241
+0.01%
$2,408 $11,294
Jul 24, 12 AM $0.0₅241
+0.02%
$2,407 $11,457
Jul 23, 11 PM $0.0₅241
-0.04%
$2,407 $11,936
Jul 23, 10 PM $0.0₅241
+0.00%
$2,407 $11,966
Jul 23, 9 PM $0.0₅241
-0.03%
$2,407 $11,747
Jul 23, 8 PM $0.0₅241
+0.01%
$2,407 $11,732
Jul 23, 7 PM $0.0₅241
+0.04%
$2,408 $11,719
Jul 23, 6 PM $0.0₅241
+0.00%
$2,408 $11,599
Jul 23, 5 PM $0.0₅241
+0.01%
$2,408 $11,495
Jul 23, 4 PM $0.0₅241
-0.03%
$2,407 $11,427
Jul 23, 3 PM $0.0₅241
+0.01%
$2,407 $11,454
Jul 23, 2 PM $0.0₅241
+0.00%
$2,407 $11,397
Jul 23, 1 PM $0.0₅241
-0.03%
$2,406 $11,377
Jul 23, 12 PM $0.0₅241
-0.01%
$2,407 $11,287
Jul 23, 11 AM $0.0₅241
+0.03%
$2,407 $10,818
Jul 23, 10 AM $0.0₅241
-0.02%
$2,406 $10,932
Jul 23, 9 AM $0.0₅241
+0.03%
$2,407 $11,281
Jul 23, 8 AM $0.0₅241
-0.04%
$2,406 $11,776
Jul 23, 7 AM $0.0₅241
-0.04%
$2,406 $12,264
Jul 23, 6 AM $0.0₅241
-0.03%
$2,406 $12,430
Jul 23, 5 AM $0.0₅241
-0.03%
$2,407 $12,935
Jul 23, 4 AM $0.0₅241
-0.03%
$2,406 $13,190
Jul 23, 3 AM $0.0₅241
-0.02%
$2,406 $13,296
Jul 23, 2 AM $0.0₅241
-0.01%
$2,406 $13,246
Jul 23, 1 AM $0.0₅241
+0.02%
$2,406 $13,410
Jul 23, 12 AM $0.0₅241
+0.01%
$2,407 $13,310
Jul 22, 11 PM $0.0₅241
+0.03%
$2,407 $13,564
Jul 22, 10 PM $0.0₅241
-0.02%
$2,406 $13,714
Jul 22, 9 PM $0.0₅241
+0.01%
$2,406 $13,683
Jul 22, 8 PM $0.0₅241
-0.04%
$2,406 $13,866
Jul 22, 7 PM $0.0₅241
-0.04%
$2,406 $13,919
Jul 22, 6 PM $0.0₅241
+0.03%
$2,406 $14,247
Jul 22, 5 PM $0.0₅241
+0.04%
$2,406 $14,084
Jul 22, 4 PM $0.0₅241
+0.01%
$2,406 $14,495
Jul 22, 3 PM $0.0₅241
+0.01%
$2,407 $14,354
Jul 22, 2 PM $0.0₅241
-0.01%
$2,406 $14,470
Jul 22, 1 PM $0.0₅241
+0.05%
$2,407 $14,711
Jul 22, 12 PM $0.0₅241
+0.03%
$2,407 $15,076
Jul 22, 11 AM $0.0₅241
+0.04%
$2,407 $15,284
Jul 22, 10 AM $0.0₅241
+0.03%
$2,408 $15,535
Jul 22, 9 AM $0.0₅241
-0.02%
$2,407 $16,085
Jul 22, 8 AM $0.0₅241
-0.02%
$2,407 $15,860
Jul 22, 7 AM $0.0₅241
-0.02%
$2,407 $15,911
Jul 22, 6 AM $0.0₅241
-0.03%
$2,406 $15,789