Goat Farming Historical Data

GTF Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0₅26
-0.02%
$2,597 $20,811
May 15, 3 PM $0.0₅26
+0.02%
$2,598 $22,412
May 15, 2 PM $0.0₅26
-0.02%
$2,597 $23,562
May 15, 1 PM $0.0₅26
+0.02%
$2,597 $23,003
May 15, 12 PM $0.0₅26
-0.03%
$2,597 $21,278
May 15, 11 AM $0.0₅26
+0.00%
$2,597 $20,938
May 15, 10 AM $0.0₅26
-0.01%
$2,597 $21,046
May 15, 9 AM $0.0₅26
-0.03%
$2,596 $21,069
May 15, 8 AM $0.0₅26
+0.02%
$2,597 $21,183
May 15, 7 AM $0.0₅26
+0.02%
$2,597 $21,651
May 15, 6 AM $0.0₅26
-0.01%
$2,597 $20,847
May 15, 5 AM $0.0₅26
-0.01%
$2,597 $20,718
May 15, 4 AM $0.0₅26
+0.00%
$2,597 $20,411
May 15, 3 AM $0.0₅26
-0.01%
$2,597 $20,237
May 15, 2 AM $0.0₅26
-0.02%
$2,597 $20,287
May 15, 1 AM $0.0₅26
+0.01%
$2,597 $20,197
May 15, 12 AM $0.0₅26
+0.03%
$2,597 $20,241
May 14, 11 PM $0.0₅26
+0.01%
$2,597 $20,013
May 14, 10 PM $0.0₅26
+0.02%
$2,596 $19,860
May 14, 9 PM $0.0₅26
+0.05%
$2,597 $19,810
May 14, 8 PM $0.0₅26
+0.04%
$2,597 $19,649
May 14, 7 PM $0.0₅26
+0.00%
$2,596 $19,502
May 14, 6 PM $0.0₅26
-0.03%
$2,597 $19,118
May 14, 5 PM $0.0₅26
+0.02%
$2,597 $19,041
May 14, 4 PM $0.0₅26
-0.02%
$2,597 $17,514
May 14, 3 PM $0.0₅26
-0.02%
$2,597 $16,641
May 14, 2 PM $0.0₅26
+0.04%
$2,598 $16,389
May 14, 1 PM $0.0₅26
+0.01%
$2,597 $15,757
May 14, 12 PM $0.0₅26
+0.00%
$2,597 $16,024
May 14, 11 AM $0.0₅26
-0.01%
$2,597 $16,806
May 14, 10 AM $0.0₅26
+0.03%
$2,598 $17,116
May 14, 9 AM $0.0₅26
+0.01%
$2,598 $17,146
May 14, 8 AM $0.0₅26
+0.00%
$2,597 $17,465
May 14, 7 AM $0.0₅26
+0.01%
$2,597 $17,339
May 14, 6 AM $0.0₅26
-0.02%
$2,597 $16,892
May 14, 5 AM $0.0₅26
+0.00%
$2,597 $17,093
May 14, 4 AM $0.0₅26
+0.02%
$2,598 $16,351
May 14, 3 AM $0.0₅26
+0.02%
$2,598 $16,522
May 14, 2 AM $0.0₅26
-0.01%
$2,597 $16,125
May 14, 1 AM $0.0₅26
-0.02%
$2,597 $15,489
May 14, 12 AM $0.0₅26
-0.02%
$2,597 $16,048
May 13, 11 PM $0.0₅26
+0.01%
$2,597 $15,882
May 13, 10 PM $0.0₅26
+0.02%
$2,598 $15,836
May 13, 9 PM $0.0₅26
+0.00%
$2,597 $15,997
May 13, 8 PM $0.0₅26
-0.02%
$2,597 $16,230
May 13, 7 PM $0.0₅26
+0.00%
$2,597 $16,455
May 13, 6 PM $0.0₅26
+0.03%
$2,598 $17,054
May 13, 5 PM $0.0₅26
-0.03%
$2,597 $17,029
May 13, 4 PM $0.0₅26
+0.01%
$2,598 $16,907
May 13, 3 PM $0.0₅26
-0.01%
$2,597 $16,806