Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0₅241
-0.03%
$2,406 $15,789
Jul 22, 5 AM $0.0₅241
-0.02%
$2,406 $15,805
Jul 22, 4 AM $0.0₅241
+0.00%
$2,407 $15,897
Jul 22, 3 AM $0.0₅241
-0.04%
$2,406 $15,633
Jul 22, 2 AM $0.0₅241
+0.03%
$2,407 $15,874
Jul 22, 1 AM $0.0₅241
+0.02%
$2,407 $15,574
Jul 22, 12 AM $0.0₅241
+0.00%
$2,407 $15,428
Jul 21, 11 PM $0.0₅241
-0.01%
$2,407 $14,719
Jul 21, 10 PM $0.0₅241
+0.00%
$2,407 $14,787
Jul 21, 9 PM $0.0₅241
+0.01%
$2,407 $14,755
Jul 21, 8 PM $0.0₅241
+0.02%
$2,407 $14,440
Jul 21, 7 PM $0.0₅241
-0.04%
$2,406 $14,505
Jul 21, 6 PM $0.0₅241
-0.03%
$2,406 $14,625
Jul 21, 5 PM $0.0₅241
+0.00%
$2,406 $14,855
Jul 21, 4 PM $0.0₅241
+1.86%
$2,406 $14,770
Jul 21, 3 PM $0.0₅237
+0.00%
$2,363 $15,194
Jul 21, 2 PM $0.0₅237
-0.02%
$2,363 $15,776
Jul 21, 1 PM $0.0₅236
-0.01%
$2,363 $15,491
Jul 21, 12 PM $0.0₅237
+0.02%
$2,363 $15,141
Jul 21, 11 AM $0.0₅236
-0.02%
$2,363 $15,219
Jul 21, 10 AM $0.0₅237
+0.00%
$2,364 $15,327
Jul 21, 9 AM $0.0₅237
+0.03%
$2,363 $14,768
Jul 21, 8 AM $0.0₅236
-0.04%
$2,363 $14,318
Jul 21, 7 AM $0.0₅237
+0.02%
$2,363 $14,695
Jul 21, 6 AM $0.0₅236
-0.03%
$2,363 $14,312
Jul 21, 5 AM $0.0₅237
+0.05%
$2,364 $14,478
Jul 21, 4 AM $0.0₅236
+0.01%
$2,363 $14,639
Jul 21, 3 AM $0.0₅237
+0.00%
$2,363 $14,405
Jul 21, 2 AM $0.0₅237
+0.01%
$2,363 $14,278
Jul 21, 1 AM $0.0₅236
-0.03%
$2,363 $14,145
Jul 21, 12 AM $0.0₅237
+0.02%
$2,363 $14,246
Jul 20, 11 PM $0.0₅237
+0.04%
$2,364 $14,367
Jul 20, 10 PM $0.0₅236
-0.01%
$2,363 $14,528
Jul 20, 9 PM $0.0₅237
+0.02%
$2,363 $14,584
Jul 20, 8 PM $0.0₅236
-0.02%
$2,363 $14,657
Jul 20, 7 PM $0.0₅236
-0.02%
$2,363 $14,311
Jul 20, 6 PM $0.0₅237
+0.01%
$2,363 $13,995
Jul 20, 5 PM $0.0₅237
+0.01%
$2,363 $13,555
Jul 20, 4 PM $0.0₅236
-0.03%
$2,363 $13,565
Jul 20, 3 PM $0.0₅237
-0.04%
$2,364 $12,911
Jul 20, 2 PM $0.0₅237
-0.02%
$2,364 $11,507
Jul 20, 1 PM $0.0₅237
+0.03%
$2,364 $11,092
Jul 20, 12 PM $0.0₅237
+0.01%
$2,363 $10,584
Jul 20, 11 AM $0.0₅237
+0.00%
$2,364 $10,661
Jul 20, 10 AM $0.0₅237
-0.04%
$2,363 $10,329
Jul 20, 9 AM $0.0₅237
-0.02%
$2,363 $10,604
Jul 20, 8 AM $0.0₅237
+0.01%
$2,363 $10,372
Jul 20, 7 AM $0.0₅237
+0.04%
$2,364 $9,307
Jul 20, 6 AM $0.0₅237
+0.01%
$2,363 $8,972
Jul 20, 5 AM $0.0₅237
-0.01%
$2,363 $8,349