Goat Farming Historical Data

GTF Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0₅26
-0.01%
$2,597 $16,806
May 13, 2 PM $0.0₅26
+0.02%
$2,597 $16,876
May 13, 1 PM $0.0₅26
+0.03%
$2,598 $16,997
May 13, 12 PM $0.0₅26
+0.01%
$2,598 $17,282
May 13, 11 AM $0.0₅26
+0.01%
$2,598 $17,096
May 13, 10 AM $0.0₅26
+0.00%
$2,597 $17,418
May 13, 9 AM $0.0₅26
+0.00%
$2,597 $17,508
May 13, 8 AM $0.0₅26
+0.00%
$2,597 $17,288
May 13, 7 AM $0.0₅26
+0.02%
$2,597 $17,147
May 13, 6 AM $0.0₅26
-0.04%
$2,597 $17,847
May 13, 5 AM $0.0₅26
+0.01%
$2,596 $16,584
May 13, 4 AM $0.0₅26
+0.01%
$2,597 $17,643
May 13, 3 AM $0.0₅26
-0.03%
$2,596 $17,739
May 13, 2 AM $0.0₅26
+0.00%
$2,597 $17,822
May 13, 1 AM $0.0₅26
-0.01%
$2,597 $17,818
May 13, 12 AM $0.0₅26
+0.01%
$2,597 $18,327
May 12, 11 PM $0.0₅26
+0.02%
$2,597 $18,251
May 12, 10 PM $0.0₅26
-0.02%
$2,596 $17,939
May 12, 9 PM $0.0₅26
-0.02%
$2,597 $17,974
May 12, 8 PM $0.0₅26
+0.00%
$2,597 $17,798
May 12, 7 PM $0.0₅26
+0.01%
$2,597 $17,576
May 12, 6 PM $0.0₅26
-0.01%
$2,597 $17,146
May 12, 5 PM $0.0₅26
+0.01%
$2,597 $17,437
May 12, 4 PM $0.0₅26
-0.02%
$2,597 $17,177
May 12, 3 PM $0.0₅26
+0.01%
$2,598 $17,062
May 12, 2 PM $0.0₅26
+0.02%
$2,597 $16,545
May 12, 1 PM $0.0₅26
+0.01%
$2,597 $16,167
May 12, 12 PM $0.0₅26
+0.00%
$2,597 $16,098
May 12, 11 AM $0.0₅26
+0.03%
$2,597 $15,461
May 12, 10 AM $0.0₅26
+0.02%
$2,597 $15,012
May 12, 9 AM $0.0₅26
+0.01%
$2,597 $14,987
May 12, 8 AM $0.0₅26
-0.03%
$2,596 $14,622
May 12, 7 AM $0.0₅26
-0.01%
$2,597 $14,367
May 12, 6 AM $0.0₅26
-0.03%
$2,596 $13,702
May 12, 5 AM $0.0₅26
-0.04%
$2,597 $13,521
May 12, 4 AM $0.0₅26
-0.02%
$2,597 $13,764
May 12, 3 AM $0.0₅26
+0.02%
$2,597 $13,935
May 12, 2 AM $0.0₅26
+0.01%
$2,597 $14,661
May 12, 1 AM $0.0₅26
+0.05%
$2,598 $14,553
May 12, 12 AM $0.0₅26
+0.00%
$2,597 $14,215
May 11, 11 PM $0.0₅26
+0.04%
$2,598 $15,017
May 11, 10 PM $0.0₅26
+0.01%
$2,597 $16,382
May 11, 9 PM $0.0₅26
+0.02%
$2,597 $17,612
May 11, 8 PM $0.0₅26
-0.03%
$2,597 $18,063
May 11, 7 PM $0.0₅26
-0.01%
$2,597 $18,466
May 11, 6 PM $0.0₅26
-0.02%
$2,597 $18,451
May 11, 5 PM $0.0₅26
-0.03%
$2,596 $18,183
May 11, 4 PM $0.0₅26
+0.01%
$2,597 $19,586
May 11, 3 PM $0.0₅26
+0.02%
$2,597 $19,165
May 11, 2 PM $0.0₅26
+0.03%
$2,597 $19,072