Goat Farming Historical Data

GTF Page 53
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0₅26
+0.03%
$2,597 $19,072
May 11, 1 PM $0.0₅26
+0.01%
$2,597 $18,613
May 11, 12 PM $0.0₅26
+0.01%
$2,597 $17,766
May 11, 11 AM $0.0₅26
-0.02%
$2,597 $17,123
May 11, 10 AM $0.0₅26
+0.00%
$2,597 $17,261
May 11, 9 AM $0.0₅26
+0.00%
$2,597 $18,279
May 11, 8 AM $0.0₅26
+0.01%
$2,597 $17,163
May 11, 7 AM $0.0₅26
+0.00%
$2,597 $16,884
May 11, 6 AM $0.0₅26
+0.01%
$2,597 $16,944
May 11, 5 AM $0.0₅26
+0.00%
$2,597 $14,236
May 11, 4 AM $0.0₅26
-0.01%
$2,597 $14,091
May 11, 3 AM $0.0₅26
+0.02%
$2,597 $14,063
May 11, 2 AM $0.0₅26
+0.02%
$2,597 $13,407
May 11, 1 AM $0.0₅26
-0.01%
$2,596 $13,153
May 11, 12 AM $0.0₅26
+0.04%
$2,597 $13,091
May 10, 11 PM $0.0₅26
+0.02%
$2,597 $12,260
May 10, 10 PM $0.0₅26
+0.02%
$2,596 $11,383
May 10, 9 PM $0.0₅26
+0.00%
$2,597 $10,088
May 10, 8 PM $0.0₅26
+0.00%
$2,597 $9,681
May 10, 7 PM $0.0₅26
+0.00%
$2,597 $8,925
May 10, 6 PM $0.0₅26
+0.01%
$2,597 $8,796
May 10, 5 PM $0.0₅26
-0.01%
$2,597 $8,785
May 10, 4 PM $0.0₅26
-0.02%
$2,596 $7,718
May 10, 3 PM $0.0₅26
+0.01%
$2,597 $7,630
May 10, 2 PM $0.0₅26
+0.01%
$2,597 $7,202
May 10, 1 PM $0.0₅26
+0.02%
$2,597 $7,054
May 10, 12 PM $0.0₅26
+0.01%
$2,597 $7,111
May 10, 11 AM $0.0₅26
+0.03%
$2,597 $7,076
May 10, 10 AM $0.0₅26
+0.03%
$2,597 $6,892
May 10, 9 AM $0.0₅26
+0.00%
$2,596 $6,767
May 10, 8 AM $0.0₅26
+0.01%
$2,597 $6,808
May 10, 7 AM $0.0₅26
+0.00%
$2,597 $6,845
May 10, 6 AM $0.0₅26
-0.02%
$2,597 $6,946
May 10, 5 AM $0.0₅26
-0.03%
$2,597 $6,916
May 10, 4 AM $0.0₅26
+0.01%
$2,597 $7,012
May 10, 3 AM $0.0₅26
+0.04%
$2,597 $7,311
May 10, 2 AM $0.0₅26
+0.01%
$2,597 $7,492
May 10, 1 AM $0.0₅26
-0.01%
$2,596 $7,456
May 10, 12 AM $0.0₅26
-0.02%
$2,596 $7,524
May 9, 11 PM $0.0₅26
+0.00%
$2,597 $7,459
May 9, 10 PM $0.0₅26
+0.01%
$2,597 $7,438
May 9, 9 PM $0.0₅26
+0.03%
$2,597 $7,558
May 9, 8 PM $0.0₅26
-0.01%
$2,596 $7,891
May 9, 7 PM $0.0₅26
-0.01%
$2,597 $8,258
May 9, 6 PM $0.0₅26
-0.04%
$2,596 $8,397
May 9, 5 PM $0.0₅26
+0.02%
$2,597 $8,766
May 9, 4 PM $0.0₅26
-0.01%
$2,596 $9,254
May 9, 3 PM $0.0₅26
-0.02%
$2,597 $9,426
May 9, 2 PM $0.0₅26
+0.04%
$2,597 $9,750
May 9, 1 PM $0.0₅26
-0.01%
$2,596 $10,550