Goat Farming Historical Data

GTF Page 54
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0₅26
+0.02%
$2,597 $11,347
May 9, 11 AM $0.0₅26
-0.02%
$2,596 $11,736
May 9, 10 AM $0.0₅26
+0.00%
$2,597 $12,010
May 9, 9 AM $0.0₅26
+0.01%
$2,596 $12,582
May 9, 8 AM $0.0₅26
-0.03%
$2,596 $12,832
May 9, 7 AM $0.0₅26
+0.00%
$2,597 $13,089
May 9, 6 AM $0.0₅26
+0.00%
$2,596 $13,663
May 9, 5 AM $0.0₅26
-0.03%
$2,596 $14,244
May 9, 4 AM $0.0₅26
-0.03%
$2,596 $14,123
May 9, 3 AM $0.0₅26
+0.01%
$2,596 $14,123
May 9, 2 AM $0.0₅26
-0.02%
$2,596 $14,107
May 9, 1 AM $0.0₅26
+0.02%
$2,597 $14,749
May 9, 12 AM $0.0₅26
+0.01%
$2,596 $14,908
May 8, 11 PM $0.0₅26
-0.04%
$2,596 $15,283
May 8, 10 PM $0.0₅26
+0.00%
$2,597 $15,327
May 8, 9 PM $0.0₅26
+0.02%
$2,597 $15,411
May 8, 8 PM $0.0₅26
-0.02%
$2,596 $15,502
May 8, 7 PM $0.0₅26
+0.00%
$2,597 $15,588
May 8, 6 PM $0.0₅26
-0.02%
$2,596 $15,553
May 8, 5 PM $0.0₅26
-0.05%
$2,596 $15,423
May 8, 4 PM $0.0₅26
+0.00%
$2,597 $15,293
May 8, 3 PM $0.0₅26
+0.02%
$2,597 $16,004
May 8, 2 PM $0.0₅26
-0.02%
$2,597 $16,675
May 8, 1 PM $0.0₅26
-0.01%
$2,596 $17,150
May 8, 12 PM $0.0₅26
+0.03%
$2,596 $17,184
May 8, 11 AM $0.0₅26
+0.00%
$2,596 $17,033
May 8, 10 AM $0.0₅26
-0.02%
$2,596 $16,849
May 8, 9 AM $0.0₅26
-0.02%
$2,596 $17,012
May 8, 8 AM $0.0₅26
+0.01%
$2,597 $16,935
May 8, 7 AM $0.0₅26
+0.00%
$2,596 $16,939
May 8, 6 AM $0.0₅26
+0.00%
$2,597 $16,605
May 8, 5 AM $0.0₅26
-0.02%
$2,596 $16,538
May 8, 4 AM $0.0₅26
-0.02%
$2,597 $16,317
May 8, 3 AM $0.0₅26
+0.00%
$2,597 $16,436
May 8, 2 AM $0.0₅26
-0.03%
$2,596 $16,361
May 8, 1 AM $0.0₅26
-0.02%
$2,596 $16,087
May 8, 12 AM $0.0₅26
+0.04%
$2,597 $16,253
May 7, 11 PM $0.0₅26
+0.02%
$2,597 $15,840
May 7, 10 PM $0.0₅26
+0.02%
$2,597 $16,212
May 7, 9 PM $0.0₅26
+0.03%
$2,597 $15,842
May 7, 8 PM $0.0₅26
-0.05%
$2,596 $16,030
May 7, 7 PM $0.0₅26
+0.02%
$2,597 $15,884
May 7, 6 PM $0.0₅26
+0.04%
$2,597 $15,751
May 7, 5 PM $0.0₅26
+0.01%
$2,597 $15,641
May 7, 4 PM $0.0₅26
+0.07%
$2,597 $15,284
May 7, 3 PM $0.0₅26
-0.01%
$2,596 $14,821
May 7, 2 PM $0.0₅26
-0.02%
$2,597 $14,337
May 7, 1 PM $0.0₅26
+0.01%
$2,596 $14,320
May 7, 12 PM $0.0₅26
-0.01%
$2,597 $14,754
May 7, 11 AM $0.0₅26
+0.00%
$2,596 $15,382