Goat Farming Historical Data

GTF Page 55
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.0₅26
+0.00%
$2,597 $16,183
May 7, 9 AM $0.0₅26
-0.02%
$2,597 $16,783
May 7, 8 AM $0.0₅26
+0.00%
$2,597 $17,410
May 7, 7 AM $0.0₅26
-0.01%
$2,597 $18,114
May 7, 6 AM $0.0₅26
+0.05%
$2,598 $17,915
May 7, 5 AM $0.0₅26
+0.04%
$2,597 $18,099
May 7, 4 AM $0.0₅26
+0.00%
$2,596 $18,175
May 7, 3 AM $0.0₅26
+0.02%
$2,597 $18,322
May 7, 2 AM $0.0₅26
-0.01%
$2,597 $18,292
May 7, 1 AM $0.0₅26
-0.01%
$2,596 $18,121
May 7, 12 AM $0.0₅26
-0.02%
$2,596 $18,246
May 6, 11 PM $0.0₅26
-0.04%
$2,596 $18,241
May 6, 10 PM $0.0₅26
+0.02%
$2,597 $18,506
May 6, 9 PM $0.0₅26
+0.02%
$2,597 $18,717
May 6, 8 PM $0.0₅26
-0.06%
$2,596 $19,211
May 6, 7 PM $0.0₅26
+0.00%
$2,597 $19,213
May 6, 6 PM $0.0₅26
+0.02%
$2,597 $20,438
May 6, 5 PM $0.0₅26
-0.01%
$2,597 $19,278
May 6, 4 PM $0.0₅26
+0.04%
$2,597 $18,839
May 6, 3 PM $0.0₅26
+0.03%
$2,597 $18,999
May 6, 2 PM $0.0₅26
+0.04%
$2,598 $18,900
May 6, 1 PM $0.0₅26
-0.01%
$2,597 $18,221
May 6, 12 PM $0.0₅26
-0.01%
$2,597 $19,039
May 6, 11 AM $0.0₅26
+0.02%
$2,597 $18,693
May 6, 10 AM $0.0₅26
+0.01%
$2,596 $17,649
May 6, 9 AM $0.0₅26
+0.04%
$2,597 $17,081
May 6, 8 AM $0.0₅26
-0.03%
$2,597 $16,149
May 6, 7 AM $0.0₅26
-0.02%
$2,596 $15,770
May 6, 6 AM $0.0₅26
+0.01%
$2,597 $15,762
May 6, 5 AM $0.0₅26
-0.03%
$2,596 $15,638
May 6, 4 AM $0.0₅26
-0.01%
$2,597 $15,859
May 6, 3 AM $0.0₅26
-0.02%
$2,596 $16,038
May 6, 2 AM $0.0₅26
+0.00%
$2,596 $16,051
May 6, 1 AM $0.0₅26
-0.05%
$2,596 $16,355
May 6, 12 AM $0.0₅26
-0.01%
$2,596 $16,112
May 5, 11 PM $0.0₅26
+0.01%
$2,597 $15,662
May 5, 10 PM $0.0₅26
+0.04%
$2,597 $15,621
May 5, 9 PM $0.0₅26
+0.03%
$2,597 $15,037
May 5, 8 PM $0.0₅26
+0.02%
$2,596 $14,745
May 5, 7 PM $0.0₅26
+0.03%
$2,597 $14,460
May 5, 6 PM $0.0₅26
-0.03%
$2,596 $14,524
May 5, 5 PM $0.0₅26
+0.00%
$2,596 $14,604
May 5, 4 PM $0.0₅26
+0.01%
$2,597 $15,421
May 5, 3 PM $0.0₅26
-0.02%
$2,596 $15,623
May 5, 2 PM $0.0₅26
+0.03%
$2,596 $17,270
May 5, 1 PM $0.0₅26
-0.01%
$2,596 $17,779
May 5, 12 PM $0.0₅26
-0.04%
$2,596 $16,447
May 5, 11 AM $0.0₅26
+0.01%
$2,596 $16,390
May 5, 10 AM $0.0₅26
+0.01%
$2,597 $16,567
May 5, 9 AM $0.0₅26
+0.02%
$2,596 $19,228