Goat Farming Historical Data

GTF Page 56
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0₅26
+0.02%
$2,596 $19,228
May 5, 8 AM $0.0₅26
-0.03%
$2,596 $19,039
May 5, 7 AM $0.0₅26
-0.03%
$2,596 $19,398
May 5, 6 AM $0.0₅26
+0.00%
$2,597 $19,344
May 5, 5 AM $0.0₅26
-0.01%
$2,597 $19,490
May 5, 4 AM $0.0₅26
-0.06%
$2,596 $19,453
May 5, 3 AM $0.0₅26
-0.02%
$2,597 $20,127
May 5, 2 AM $0.0₅26
-0.02%
$2,596 $20,235
May 5, 1 AM $0.0₅26
+0.00%
$2,596 $21,509
May 5, 12 AM $0.0₅26
-0.02%
$2,597 $22,221
May 4, 11 PM $0.0₅26
+0.00%
$2,596 $22,095
May 4, 10 PM $0.0₅26
-0.04%
$2,596 $22,328
May 4, 9 PM $0.0₅26
+0.02%
$2,597 $22,819
May 4, 8 PM $0.0₅26
-0.01%
$2,596 $23,017
May 4, 7 PM $0.0₅26
+0.01%
$2,597 $23,237
May 4, 6 PM $0.0₅26
-0.01%
$2,597 $22,761
May 4, 5 PM $0.0₅26
+0.00%
$2,596 $22,723
May 4, 4 PM $0.0₅26
+0.00%
$2,596 $21,891
May 4, 3 PM $0.0₅26
+0.02%
$2,597 $20,760
May 4, 2 PM $0.0₅26
-0.01%
$2,597 $18,690
May 4, 1 PM $0.0₅26
-0.01%
$2,597 $16,891
May 4, 12 PM $0.0₅26
+0.04%
$2,597 $16,376
May 4, 11 AM $0.0₅26
+0.01%
$2,597 $16,310
May 4, 10 AM $0.0₅26
-0.01%
$2,597 $16,221
May 4, 9 AM $0.0₅26
-0.03%
$2,596 $12,964
May 4, 8 AM $0.0₅26
-0.02%
$2,596 $12,809
May 4, 7 AM $0.0₅26
-0.02%
$2,596 $12,145
May 4, 6 AM $0.0₅26
+0.00%
$2,596 $11,686
May 4, 5 AM $0.0₅26
-0.03%
$2,596 $11,042
May 4, 4 AM $0.0₅26
+0.01%
$2,597 $10,557
May 4, 3 AM $0.0₅26
-0.01%
$2,597 $9,666
May 4, 2 AM $0.0₅26
-0.04%
$2,596 $8,924
May 4, 1 AM $0.0₅26
+0.03%
$2,597 $7,037
May 4, 12 AM $0.0₅26
+0.02%
$2,597 $6,408
May 3, 11 PM $0.0₅26
+0.01%
$2,597 $6,213
May 3, 10 PM $0.0₅26
-0.02%
$2,596 $5,853
May 3, 9 PM $0.0₅26
-0.01%
$2,596 $5,405
May 3, 8 PM $0.0₅26
-0.03%
$2,596 $5,581
May 3, 7 PM $0.0₅26
-0.02%
$2,596 $5,105
May 3, 6 PM $0.0₅26
+0.01%
$2,597 $5,037
May 3, 5 PM $0.0₅26
+0.01%
$2,597 $5,059
May 3, 4 PM $0.0₅26
+0.02%
$2,597 $4,947
May 3, 3 PM $0.0₅26
-0.02%
$2,596 $4,923
May 3, 2 PM $0.0₅26
-0.05%
$2,596 $4,825
May 3, 1 PM $0.0₅26
+0.01%
$2,597 $4,678
May 3, 12 PM $0.0₅26
-0.02%
$2,597 $4,659
May 3, 11 AM $0.0₅26
-0.02%
$2,596 $4,430
May 3, 10 AM $0.0₅26
+0.01%
$2,596 $4,240
May 3, 9 AM $0.0₅26
-0.03%
$2,596 $4,258
May 3, 8 AM $0.0₅26
-0.03%
$2,596 $4,179