Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.0₅253
+0.01%
$2,528 $8,191
Jul 12, 12 AM $0.0₅253
+0.02%
$2,529 $8,083
Jul 11, 11 PM $0.0₅253
+0.01%
$2,529 $7,378
Jul 11, 10 PM $0.0₅253
+0.01%
$2,529 $7,079
Jul 11, 9 PM $0.0₅253
+0.03%
$2,529 $7,004
Jul 11, 8 PM $0.0₅253
-0.04%
$2,528 $7,222
Jul 11, 7 PM $0.0₅253
+0.00%
$2,529 $7,671
Jul 11, 6 PM $0.0₅253
+0.00%
$2,529 $7,943
Jul 11, 5 PM $0.0₅253
-0.02%
$2,529 $7,917
Jul 11, 4 PM $0.0₅253
-0.01%
$2,529 $8,049
Jul 11, 3 PM $0.0₅253
+0.00%
$2,529 $8,016
Jul 11, 2 PM $0.0₅253
+0.02%
$2,529 $7,730
Jul 11, 1 PM $0.0₅253
-0.03%
$2,528 $8,414
Jul 11, 12 PM $0.0₅253
+0.03%
$2,530 $8,876
Jul 11, 11 AM $0.0₅253
-0.02%
$2,529 $9,150
Jul 11, 10 AM $0.0₅253
+0.01%
$2,530 $9,218
Jul 11, 9 AM $0.0₅253
-0.02%
$2,529 $9,537
Jul 11, 8 AM $0.0₅253
+0.03%
$2,530 $10,220
Jul 11, 7 AM $0.0₅253
+0.01%
$2,529 $10,756
Jul 11, 6 AM $0.0₅253
+0.03%
$2,529 $11,253
Jul 11, 5 AM $0.0₅253
+0.00%
$2,529 $11,452
Jul 11, 4 AM $0.0₅253
+0.02%
$2,529 $11,418
Jul 11, 3 AM $0.0₅253
+0.01%
$2,529 $11,733
Jul 11, 2 AM $0.0₅253
-0.04%
$2,528 $11,977
Jul 11, 1 AM $0.0₅253
+0.01%
$2,529 $12,415
Jul 11, 12 AM $0.0₅253
+0.02%
$2,529 $12,871
Jul 10, 11 PM $0.0₅253
-0.02%
$2,528 $12,866
Jul 10, 10 PM $0.0₅253
+0.00%
$2,529 $12,919
Jul 10, 9 PM $0.0₅253
+0.02%
$2,529 $12,655
Jul 10, 8 PM $0.0₅253
+0.02%
$2,529 $12,962
Jul 10, 7 PM $0.0₅253
+0.00%
$2,529 $12,256
Jul 10, 6 PM $0.0₅253
-0.02%
$2,529 $12,312
Jul 10, 5 PM $0.0₅253
+0.04%
$2,530 $12,444
Jul 10, 4 PM $0.0₅253
+0.03%
$2,529 $12,499
Jul 10, 3 PM $0.0₅253
+0.01%
$2,529 $12,589
Jul 10, 2 PM $0.0₅253
+0.03%
$2,530 $12,440
Jul 10, 1 PM $0.0₅253
+0.02%
$2,529 $11,955
Jul 10, 12 PM $0.0₅253
-0.02%
$2,528 $11,697
Jul 10, 11 AM $0.0₅253
+0.01%
$2,530 $12,302
Jul 10, 10 AM $0.0₅253
-0.03%
$2,529 $12,585
Jul 10, 9 AM $0.0₅253
+0.04%
$2,530 $12,385
Jul 10, 8 AM $0.0₅253
-0.02%
$2,529 $13,647
Jul 10, 7 AM $0.0₅253
-0.01%
$2,529 $14,239
Jul 10, 6 AM $0.0₅253
+0.02%
$2,529 $14,668
Jul 10, 5 AM $0.0₅253
+0.03%
$2,529 $14,454
Jul 10, 4 AM $0.0₅253
-0.02%
$2,529 $14,716
Jul 10, 3 AM $0.0₅253
+0.00%
$2,529 $14,752
Jul 10, 2 AM $0.0₅253
+0.02%
$2,529 $14,748
Jul 10, 1 AM $0.0₅253
-0.03%
$2,529 $14,614
Jul 10, 12 AM $0.0₅253
+0.01%
$2,529 $14,459