Goat Farming Historical Data

GTF Page 57
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0₅26
+0.00%
$2,596 $4,228
May 3, 6 AM $0.0₅26
-0.01%
$2,597 $4,253
May 3, 5 AM $0.0₅26
+0.00%
$2,597 $4,304
May 3, 4 AM $0.0₅26
-0.02%
$2,597 $4,476
May 3, 3 AM $0.0₅26
+0.02%
$2,597 $4,704
May 3, 2 AM $0.0₅26
+0.00%
$2,596 $4,678
May 3, 1 AM $0.0₅26
+0.00%
$2,597 $4,689
May 3, 12 AM $0.0₅26
+0.01%
$2,596 $4,595
May 2, 11 PM $0.0₅26
+0.04%
$2,597 $4,543
May 2, 10 PM $0.0₅26
-0.06%
$2,596 $4,520
May 2, 9 PM $0.0₅26
+0.01%
$2,596 $4,430
May 2, 8 PM $0.0₅26
+0.00%
$2,597 $4,244
May 2, 7 PM $0.0₅26
+0.00%
$2,597 $4,773
May 2, 6 PM $0.0₅26
+0.01%
$2,597 $5,058
May 2, 5 PM $0.0₅26
-0.02%
$2,596 $5,250
May 2, 4 PM $0.0₅26
-0.02%
$2,597 $5,405
May 2, 3 PM $0.0₅26
+0.02%
$2,597 $5,891
May 2, 2 PM $0.0₅26
-0.02%
$2,596 $6,552
May 2, 1 PM $0.0₅26
+0.03%
$2,597 $7,542
May 2, 12 PM $0.0₅26
+0.02%
$2,597 $9,124
May 2, 11 AM $0.0₅26
-0.01%
$2,597 $10,134
May 2, 10 AM $0.0₅26
+0.02%
$2,597 $11,911
May 2, 9 AM $0.0₅26
+0.02%
$2,597 $12,530
May 2, 8 AM $0.0₅26
+0.03%
$2,597 $12,685
May 2, 7 AM $0.0₅26
-0.03%
$2,596 $13,194
May 2, 6 AM $0.0₅26
-0.04%
$2,596 $13,537
May 2, 5 AM $0.0₅26
-0.02%
$2,596 $13,765
May 2, 4 AM $0.0₅26
+0.04%
$2,597 $13,601
May 2, 3 AM $0.0₅26
+0.00%
$2,597 $13,732
May 2, 2 AM $0.0₅26
-0.03%
$2,596 $15,718
May 2, 1 AM $0.0₅26
+0.04%
$2,597 $14,629
May 2, 12 AM $0.0₅26
+0.02%
$2,597 $14,692
May 1, 11 PM $0.0₅26
+0.00%
$2,597 $14,754
May 1, 10 PM $0.0₅26
+0.01%
$2,597 $14,983
May 1, 9 PM $0.0₅26
+0.02%
$2,597 $15,118
May 1, 8 PM $0.0₅26
-0.01%
$2,596 $15,011
May 1, 7 PM $0.0₅26
-0.02%
$2,596 $14,660
May 1, 6 PM $0.0₅26
-0.01%
$2,596 $14,737
May 1, 5 PM $0.0₅26
+0.04%
$2,597 $14,698
May 1, 4 PM $0.0₅26
+0.02%
$2,597 $14,611
May 1, 3 PM $0.0₅26
+0.00%
$2,596 $14,366
May 1, 2 PM $0.0₅26
+0.01%
$2,596 $14,182
May 1, 1 PM $0.0₅26
-0.03%
$2,596 $13,595
May 1, 12 PM $0.0₅26
+0.00%
$2,597 $12,665
May 1, 11 AM $0.0₅26
+0.00%
$2,597 $12,199
May 1, 10 AM $0.0₅26
-0.01%
$2,596 $10,911
May 1, 9 AM $0.0₅26
+0.01%
$2,596 $10,713
May 1, 8 AM $0.0₅26
-0.02%
$2,596 $10,753
May 1, 7 AM $0.0₅26
+0.00%
$2,597 $10,454
May 1, 6 AM $0.0₅26
-0.03%
$2,597 $10,298