Goat Farming Historical Data

GTF Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0₅26
+0.01%
$2,597 $10,295
May 1, 4 AM $0.0₅26
+0.01%
$2,597 $10,463
May 1, 3 AM $0.0₅26
+0.02%
$2,597 $10,307
May 1, 2 AM $0.0₅26
-0.01%
$2,597 $9,565
May 1, 1 AM $0.0₅26
+0.01%
$2,597 $9,884
May 1, 12 AM $0.0₅26
-0.01%
$2,597 $9,891
Apr 30, 11 PM $0.0₅26
-0.03%
$2,597 $9,895
Apr 30, 10 PM $0.0₅26
-0.01%
$2,597 $9,856
Apr 30, 9 PM $0.0₅26
-0.03%
$2,597 $10,045
Apr 30, 8 PM $0.0₅26
+0.02%
$2,597 $9,964
Apr 30, 7 PM $0.0₅26
+0.02%
$2,597 $10,163
Apr 30, 6 PM $0.0₅26
+0.03%
$2,597 $10,347
Apr 30, 5 PM $0.0₅26
+0.02%
$2,597 $11,655
Apr 30, 4 PM $0.0₅26
+0.00%
$2,597 $11,797
Apr 30, 3 PM $0.0₅26
+0.03%
$2,598 $12,338
Apr 30, 2 PM $0.0₅26
+0.02%
$2,598 $12,857
Apr 30, 1 PM $0.0₅26
+0.03%
$2,597 $12,787
Apr 30, 12 PM $0.0₅26
+0.00%
$2,597 $13,063
Apr 30, 11 AM $0.0₅26
+0.00%
$2,597 $13,064
Apr 30, 10 AM $0.0₅26
+0.04%
$2,598 $12,997
Apr 30, 9 AM $0.0₅26
-0.03%
$2,596 $13,435
Apr 30, 8 AM $0.0₅26
+0.05%
$2,598 $13,840
Apr 30, 7 AM $0.0₅26
+0.00%
$2,598 $13,909
Apr 30, 6 AM $0.0₅26
+0.01%
$2,597 $14,157
Apr 30, 5 AM $0.0₅26
+0.03%
$2,598 $14,122
Apr 30, 4 AM $0.0₅26
+0.01%
$2,598 $14,238
Apr 30, 3 AM $0.0₅26
-0.02%
$2,597 $14,585
Apr 30, 2 AM $0.0₅26
-0.02%
$2,596 $14,704
Apr 30, 1 AM $0.0₅26
+0.01%
$2,597 $14,504
Apr 30, 12 AM $0.0₅26
+0.03%
$2,598 $14,767
Apr 29, 11 PM $0.0₅26
-0.15%
$2,597 $14,512
Apr 29, 10 PM $0.0₅26
+0.01%
$2,600 $14,412
Apr 29, 9 PM $0.0₅26
+0.04%
$2,601 $14,357
Apr 29, 8 PM $0.0₅26
+0.03%
$2,600 $13,973
Apr 29, 7 PM $0.0₅26
-0.01%
$2,600 $13,980
Apr 29, 6 PM $0.0₅26
+0.00%
$2,600 $13,751
Apr 29, 5 PM $0.0₅26
+0.02%
$2,600 $12,583
Apr 29, 4 PM $0.0₅26
-1.41%
$2,599 $12,374
Apr 29, 3 PM $0.0₅264
+0.00%
$2,636 $12,105
Apr 29, 2 PM $0.0₅264
+0.00%
$2,636 $11,548
Apr 29, 1 PM $0.0₅264
-0.01%
$2,636 $11,383
Apr 29, 12 PM $0.0₅264
+0.01%
$2,636 $11,699
Apr 29, 11 AM $0.0₅264
+0.05%
$2,637 $11,181
Apr 29, 10 AM $0.0₅264
+0.04%
$2,636 $11,463
Apr 29, 9 AM $0.0₅264
-0.01%
$2,635 $10,950
Apr 29, 8 AM $0.0₅264
+0.02%
$2,637 $10,698
Apr 29, 7 AM $0.0₅264
+0.04%
$2,636 $10,842
Apr 29, 6 AM $0.0₅264
+0.03%
$2,636 $10,900
Apr 29, 5 AM $0.0₅264
-0.01%
$2,636 $10,877
Apr 29, 4 AM $0.0₅264
-0.01%
$2,637 $10,870