Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0₅253
+0.01%
$2,529 $14,459
Jul 9, 11 PM $0.0₅253
-0.04%
$2,529 $14,559
Jul 9, 10 PM $0.0₅253
+0.02%
$2,529 $14,559
Jul 9, 9 PM $0.0₅253
+0.00%
$2,530 $14,600
Jul 9, 8 PM $0.0₅253
+0.01%
$2,530 $14,912
Jul 9, 7 PM $0.0₅253
+0.03%
$2,530 $15,186
Jul 9, 6 PM $0.0₅253
+0.02%
$2,530 $15,145
Jul 9, 5 PM $0.0₅253
+0.02%
$2,529 $14,828
Jul 9, 4 PM $0.0₅253
+0.01%
$2,529 $15,179
Jul 9, 3 PM $0.0₅253
-0.02%
$2,530 $15,744
Jul 9, 2 PM $0.0₅253
-0.02%
$2,530 $16,418
Jul 9, 1 PM $0.0₅253
-0.01%
$2,530 $17,182
Jul 9, 12 PM $0.0₅253
+0.01%
$2,530 $17,536
Jul 9, 11 AM $0.0₅253
+0.06%
$2,530 $17,147
Jul 9, 10 AM $0.0₅253
-0.03%
$2,529 $17,168
Jul 9, 9 AM $0.0₅253
+0.02%
$2,530 $17,227
Jul 9, 8 AM $0.0₅253
+0.01%
$2,529 $15,774
Jul 9, 7 AM $0.0₅253
+0.02%
$2,530 $15,794
Jul 9, 6 AM $0.0₅253
+0.03%
$2,530 $15,479
Jul 9, 5 AM $0.0₅253
-0.04%
$2,529 $14,997
Jul 9, 4 AM $0.0₅253
-0.03%
$2,529 $14,806
Jul 9, 3 AM $0.0₅253
+0.02%
$2,530 $15,038
Jul 9, 2 AM $0.0₅253
-0.01%
$2,529 $14,772
Jul 9, 1 AM $0.0₅253
+0.00%
$2,529 $15,309
Jul 9, 12 AM $0.0₅253
-0.01%
$2,529 $15,139
Jul 8, 11 PM $0.0₅253
+0.03%
$2,530 $15,563
Jul 8, 10 PM $0.0₅253
-0.02%
$2,529 $15,373
Jul 8, 9 PM $0.0₅253
+0.01%
$2,530 $15,464
Jul 8, 8 PM $0.0₅253
+0.01%
$2,530 $15,309
Jul 8, 7 PM $0.0₅253
-0.04%
$2,529 $15,210
Jul 8, 6 PM $0.0₅253
+0.01%
$2,530 $15,508
Jul 8, 5 PM $0.0₅253
+0.02%
$2,530 $15,399
Jul 8, 4 PM $0.0₅253
+0.01%
$2,530 $15,154
Jul 8, 3 PM $0.0₅253
+0.03%
$2,530 $14,910
Jul 8, 2 PM $0.0₅253
+0.01%
$2,530 $15,189
Jul 8, 1 PM $0.0₅253
-0.01%
$2,529 $14,797
Jul 8, 12 PM $0.0₅253
-0.01%
$2,529 $14,549
Jul 8, 11 AM $0.0₅253
-0.05%
$2,528 $16,154
Jul 8, 10 AM $0.0₅253
+0.00%
$2,529 $15,968
Jul 8, 9 AM $0.0₅253
+0.03%
$2,530 $15,820
Jul 8, 8 AM $0.0₅253
+0.02%
$2,529 $15,184
Jul 8, 7 AM $0.0₅253
+0.00%
$2,529 $14,121
Jul 8, 6 AM $0.0₅253
+0.00%
$2,529 $14,022
Jul 8, 5 AM $0.0₅253
-0.02%
$2,529 $14,162
Jul 8, 4 AM $0.0₅253
+0.03%
$2,529 $14,604
Jul 8, 3 AM $0.0₅253
+0.02%
$2,529 $14,496
Jul 8, 2 AM $0.0₅253
-0.01%
$2,528 $14,378
Jul 8, 1 AM $0.0₅253
+0.02%
$2,529 $14,156
Jul 8, 12 AM $0.0₅253
+0.01%
$2,529 $14,004
Jul 7, 11 PM $0.0₅253
-0.01%
$2,528 $13,981