Goat Farming Historical Data

GTF Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.0₅264
+0.00%
$2,636 $10,654
Apr 29, 2 AM $0.0₅264
-2.33%
$2,636 $10,286
Apr 29, 1 AM $0.0₅27
+0.01%
$2,699 $10,241
Apr 29, 12 AM $0.0₅27
+0.03%
$2,699 $10,247
Apr 28, 11 PM $0.0₅27
+0.02%
$2,699 $10,204
Apr 28, 10 PM $0.0₅27
-0.03%
$2,698 $10,374
Apr 28, 9 PM $0.0₅27
-0.04%
$2,698 $10,425
Apr 28, 8 PM $0.0₅27
-0.02%
$2,698 $10,560
Apr 28, 7 PM $0.0₅27
+0.04%
$2,699 $10,379
Apr 28, 6 PM $0.0₅27
+0.03%
$2,700 $10,773
Apr 28, 5 PM $0.0₅27
+0.01%
$2,699 $10,738
Apr 28, 4 PM $0.0₅27
+0.07%
$2,700 $11,078
Apr 28, 3 PM $0.0₅27
+0.01%
$2,699 $11,478
Apr 28, 2 PM $0.0₅27
+0.01%
$2,698 $12,453
Apr 28, 1 PM $0.0₅27
+0.01%
$2,699 $12,302
Apr 28, 12 PM $0.0₅27
+0.00%
$2,698 $12,034
Apr 28, 11 AM $0.0₅27
-0.02%
$2,698 $11,754
Apr 28, 10 AM $0.0₅27
+0.04%
$2,699 $11,309
Apr 28, 9 AM $0.0₅27
-0.04%
$2,698 $11,065
Apr 28, 8 AM $0.0₅27
-0.04%
$2,698 $11,197
Apr 28, 7 AM $0.0₅27
-0.04%
$2,698 $11,163
Apr 28, 6 AM $0.0₅27
-0.03%
$2,698 $11,096
Apr 28, 5 AM $0.0₅27
+0.02%
$2,698 $11,218
Apr 28, 4 AM $0.0₅27
-0.02%
$2,697 $12,288
Apr 28, 3 AM $0.0₅27
-0.03%
$2,698 $12,278
Apr 28, 2 AM $0.0₅27
+0.01%
$2,699 $12,507
Apr 28, 1 AM $0.0₅27
+0.03%
$2,699 $12,511
Apr 28, 12 AM $0.0₅27
-0.02%
$2,698 $12,868
Apr 27, 11 PM $0.0₅27
+0.02%
$2,699 $13,345
Apr 27, 10 PM $0.0₅27
+0.00%
$2,698 $13,456
Apr 27, 9 PM $0.0₅27
+0.00%
$2,698 $13,975
Apr 27, 8 PM $0.0₅27
+0.01%
$2,699 $14,107
Apr 27, 7 PM $0.0₅27
-0.03%
$2,698 $13,935
Apr 27, 6 PM $0.0₅27
+0.02%
$2,699 $13,884
Apr 27, 5 PM $0.0₅27
+0.01%
$2,698 $13,903
Apr 27, 4 PM $0.0₅27
-0.01%
$2,698 $13,590
Apr 27, 3 PM $0.0₅27
+0.01%
$2,698 $12,987
Apr 27, 2 PM $0.0₅27
+0.02%
$2,698 $11,689
Apr 27, 1 PM $0.0₅27
-0.01%
$2,698 $11,282
Apr 27, 12 PM $0.0₅27
+0.03%
$2,698 $10,953
Apr 27, 11 AM $0.0₅27
+0.02%
$2,698 $11,045
Apr 27, 10 AM $0.0₅27
+0.00%
$2,698 $10,975
Apr 27, 9 AM $0.0₅27
+0.02%
$2,698 $10,762
Apr 27, 8 AM $0.0₅27
+0.02%
$2,698 $10,345
Apr 27, 7 AM $0.0₅27
+0.00%
$2,698 $10,093
Apr 27, 6 AM $0.0₅27
-0.01%
$2,697 $9,573
Apr 27, 5 AM $0.0₅27
-0.02%
$2,698 $9,128
Apr 27, 4 AM $0.0₅27
+0.00%
$2,698 $8,274
Apr 27, 3 AM $0.0₅27
-0.04%
$2,697 $8,191
Apr 27, 2 AM $0.0₅27
+0.00%
$2,698 $7,895