Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.0₅253
-0.01%
$2,528 $13,981
Jul 7, 10 PM $0.0₅253
-0.01%
$2,529 $13,975
Jul 7, 9 PM $0.0₅253
-0.04%
$2,528 $13,980
Jul 7, 8 PM $0.0₅253
-0.04%
$2,529 $15,132
Jul 7, 7 PM $0.0₅253
-0.02%
$2,528 $15,009
Jul 7, 6 PM $0.0₅253
-0.04%
$2,529 $14,826
Jul 7, 5 PM $0.0₅253
+0.01%
$2,529 $14,485
Jul 7, 4 PM $0.0₅253
+0.00%
$2,529 $14,743
Jul 7, 3 PM $0.0₅253
+0.02%
$2,530 $15,870
Jul 7, 2 PM $0.0₅253
+0.00%
$2,530 $19,670
Jul 7, 1 PM $0.0₅253
+0.03%
$2,530 $22,493
Jul 7, 12 PM $0.0₅253
-0.01%
$2,529 $25,272
Jul 7, 11 AM $0.0₅253
+0.01%
$2,529 $27,024
Jul 7, 10 AM $0.0₅253
-0.01%
$2,529 $27,468
Jul 7, 9 AM $0.0₅253
+0.04%
$2,530 $27,592
Jul 7, 8 AM $0.0₅253
+0.00%
$2,529 $27,650
Jul 7, 7 AM $0.0₅253
-0.01%
$2,529 $27,252
Jul 7, 6 AM $0.0₅253
-0.02%
$2,529 $27,182
Jul 7, 5 AM $0.0₅253
-0.03%
$2,529 $27,304
Jul 7, 4 AM $0.0₅253
-0.02%
$2,529 $27,181
Jul 7, 3 AM $0.0₅253
+0.05%
$2,530 $26,691
Jul 7, 2 AM $0.0₅253
+0.03%
$2,529 $27,090
Jul 7, 1 AM $0.0₅253
-0.01%
$2,529 $26,712
Jul 7, 12 AM $0.0₅253
+0.01%
$2,529 $26,729
Jul 6, 11 PM $0.0₅253
-0.03%
$2,529 $26,565
Jul 6, 10 PM $0.0₅253
+0.01%
$2,529 $27,100
Jul 6, 9 PM $0.0₅253
-0.02%
$2,529 $27,676
Jul 6, 8 PM $0.0₅253
+0.00%
$2,529 $26,877
Jul 6, 7 PM $0.0₅253
-0.01%
$2,529 $26,270
Jul 6, 6 PM $0.0₅253
+0.00%
$2,529 $26,302
Jul 6, 5 PM $0.0₅253
+0.06%
$2,530 $26,416
Jul 6, 4 PM $0.0₅253
-0.04%
$2,529 $25,699
Jul 6, 3 PM $0.0₅253
-0.06%
$2,528 $23,882
Jul 6, 2 PM $0.0₅253
-0.02%
$2,529 $19,127
Jul 6, 1 PM $0.0₅253
-0.02%
$2,530 $15,308
Jul 6, 12 PM $0.0₅253
-0.01%
$2,530 $11,486
Jul 6, 11 AM $0.0₅253
-0.01%
$2,530 $9,154
Jul 6, 10 AM $0.0₅253
+0.03%
$2,530 $9,291
Jul 6, 9 AM $0.0₅253
+0.01%
$2,530 $8,938
Jul 6, 8 AM $0.0₅253
-0.02%
$2,529 $10,119
Jul 6, 7 AM $0.0₅253
+0.01%
$2,530 $10,253
Jul 6, 6 AM $0.0₅253
+0.04%
$2,530 $10,384
Jul 6, 5 AM $0.0₅253
+0.00%
$2,529 $10,512
Jul 6, 4 AM $0.0₅253
-0.01%
$2,529 $10,321
Jul 6, 3 AM $0.0₅253
+0.03%
$2,530 $10,447
Jul 6, 2 AM $0.0₅253
+0.02%
$2,530 $10,407
Jul 6, 1 AM $0.0₅253
+0.01%
$2,530 $10,304
Jul 6, 12 AM $0.0₅253
-0.07%
$2,528 $10,435
Jul 5, 6 PM $0.0₅229
+0.00%
$2,288 $9,029
Jul 5, 5 PM $0.0₅229
-0.03%
$2,288 $9,060