Goat Farming Historical Data

GTF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅492
+0.00%
$-- $15
Dec 18, 2025 $0.0₅492
-10.06%
$4,912 $270
Dec 17, 2025 $0.0₅651
+0.00%
$6,506 $10
Dec 6, 2025 $0.0₅651
-0.15%
$6,508 $16,619
Dec 5, 2025 $0.0₅652
-9.40%
$6,519 $32,086
Dec 4, 2025 $0.0₅72
-10.40%
$7,198 $32,593
Dec 3, 2025 $0.0₅803
-3.03%
$8,030 $39,922
Dec 2, 2025 $0.0₅829
+18.08%
$8,281 $39,635
Dec 1, 2025 $0.0₅702
-2.37%
$7,013 $50,175
Download