Goat Farming Historical Data

GTF Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₅26
-0.04%
$ 2,598 $ 12,328
May 22, 4 PM $ 0.0₅26
+0.03%
$ 2,599 $ 13,170
May 22, 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 13,347
May 22, 2 PM $ 0.0₅26
+0.01%
$ 2,599 $ 13,287
May 22, 1 PM $ 0.0₅26
+0.01%
$ 2,599 $ 12,936
May 22, 12 PM $ 0.0₅26
+0.00%
$ 2,599 $ 13,437
May 22, 11 AM $ 0.0₅26
-0.01%
$ 2,599 $ 13,328
May 22, 10 AM $ 0.0₅26
-0.03%
$ 2,599 $ 14,181
May 22, 9 AM $ 0.0₅26
+0.01%
$ 2,599 $ 13,937
May 22, 8 AM $ 0.0₅26
-0.02%
$ 2,599 $ 13,980
May 22, 7 AM $ 0.0₅26
+0.02%
$ 2,599 $ 14,181
May 22, 6 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,888
May 22, 5 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,901
May 22, 4 AM $ 0.0₅26
+0.03%
$ 2,599 $ 13,852
May 22, 3 AM $ 0.0₅26
+0.02%
$ 2,598 $ 13,780
May 22, 2 AM $ 0.0₅26
+0.01%
$ 2,599 $ 13,783
May 22, 1 AM $ 0.0₅26
-0.03%
$ 2,598 $ 14,210
May 22, 12 AM $ 0.0₅26
-0.02%
$ 2,598 $ 14,498
May 21, 11 PM $ 0.0₅26
-0.02%
$ 2,598 $ 14,561
May 21, 10 PM $ 0.0₅26
-0.03%
$ 2,598 $ 14,657
May 21, 9 PM $ 0.0₅26
+0.03%
$ 2,598 $ 14,828
May 21, 8 PM $ 0.0₅26
-0.02%
$ 2,598 $ 14,729
May 21, 7 PM $ 0.0₅26
+0.02%
$ 2,599 $ 15,055
May 21, 6 PM $ 0.0₅26
+0.00%
$ 2,598 $ 14,723
May 21, 5 PM $ 0.0₅26
-0.02%
$ 2,598 $ 14,400
May 21, 4 PM $ 0.0₅26
-0.01%
$ 2,598 $ 13,761
May 21, 3 PM $ 0.0₅26
-0.04%
$ 2,598 $ 13,848
May 21, 2 PM $ 0.0₅26
+0.00%
$ 2,599 $ 14,321
May 21, 1 PM $ 0.0₅26
-0.02%
$ 2,598 $ 14,805
May 21, 12 PM $ 0.0₅26
-0.02%
$ 2,599 $ 14,623
May 21, 11 AM $ 0.0₅26
+0.04%
$ 2,599 $ 14,670
May 21, 10 AM $ 0.0₅26
+0.01%
$ 2,599 $ 13,884
May 21, 9 AM $ 0.0₅26
-0.02%
$ 2,598 $ 13,137
May 21, 8 AM $ 0.0₅26
-0.02%
$ 2,598 $ 13,058
May 21, 7 AM $ 0.0₅26
+0.02%
$ 2,599 $ 12,415
May 21, 6 AM $ 0.0₅26
+0.05%
$ 2,599 $ 12,227
May 21, 5 AM $ 0.0₅26
+0.04%
$ 2,599 $ 12,475
May 21, 4 AM $ 0.0₅26
-0.01%
$ 2,599 $ 12,885
May 21, 3 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,061
May 21, 2 AM $ 0.0₅26
+0.03%
$ 2,599 $ 13,204
May 21, 1 AM $ 0.0₅26
-0.02%
$ 2,598 $ 13,353
May 21, 12 AM $ 0.0₅26
-0.03%
$ 2,598 $ 13,245
May 20, 11 PM $ 0.0₅26
+0.04%
$ 2,599 $ 13,171
May 20, 10 PM $ 0.0₅26
-0.03%
$ 2,598 $ 13,224
May 20, 9 PM $ 0.0₅26
-0.01%
$ 2,598 $ 12,965
May 20, 8 PM $ 0.0₅26
-0.03%
$ 2,598 $ 13,246
May 20, 7 PM $ 0.0₅26
+0.01%
$ 2,599 $ 12,989
May 20, 6 PM $ 0.0₅26
+0.03%
$ 2,599 $ 12,862
May 20, 5 PM $ 0.0₅26
+0.00%
$ 2,599 $ 12,810
May 20, 4 PM $ 0.0₅26
-0.03%
$ 2,598 $ 12,842