Goat Farming Historical Data

GTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₅284
+0.00%
$ 2,841 $ 4,314
Apr 5, 12 AM $ 0.0₅284
+0.04%
$ 2,842 $ 4,273
Apr 4, 11 PM $ 0.0₅284
-0.02%
$ 2,840 $ 4,214
Apr 4, 10 PM $ 0.0₅284
+0.00%
$ 2,841 $ 4,264
Apr 4, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 4,307
Apr 4, 8 PM $ 0.0₅284
-0.03%
$ 2,841 $ 4,340
Apr 4, 7 PM $ 0.0₅284
-0.02%
$ 2,840 $ 4,289
Apr 4, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 4,262
Apr 4, 5 PM $ 0.0₅284
+0.03%
$ 2,842 $ 4,282
Apr 4, 4 PM $ 0.0₅284
+0.02%
$ 2,841 $ 4,395
Apr 4, 3 PM $ 0.0₅284
+0.01%
$ 2,841 $ 4,395
Apr 4, 2 PM $ 0.0₅284
+0.00%
$ 2,841 $ 4,305
Apr 4, 1 PM $ 0.0₅284
-0.05%
$ 2,840 $ 4,451
Apr 4, 12 PM $ 0.0₅284
-0.03%
$ 2,840 $ 4,560
Apr 4, 11 AM $ 0.0₅284
-0.03%
$ 2,841 $ 5,020
Apr 4, 10 AM $ 0.0₅284
-0.04%
$ 2,841 $ 4,891
Apr 4, 9 AM $ 0.0₅284
+0.03%
$ 2,842 $ 4,863
Apr 4, 8 AM $ 0.0₅284
+0.05%
$ 2,842 $ 5,035
Apr 4, 7 AM $ 0.0₅284
+0.03%
$ 2,842 $ 5,360
Apr 4, 6 AM $ 0.0₅284
-0.01%
$ 2,841 $ 5,657
Apr 4, 5 AM $ 0.0₅284
-0.05%
$ 2,840 $ 5,887
Apr 4, 4 AM $ 0.0₅284
-0.01%
$ 2,841 $ 6,051
Apr 4, 3 AM $ 0.0₅284
-0.01%
$ 2,841 $ 6,220
Apr 4, 2 AM $ 0.0₅284
+0.02%
$ 2,842 $ 6,369
Apr 4, 1 AM $ 0.0₅284
+0.00%
$ 2,842 $ 6,772
Apr 4, 12 AM $ 0.0₅284
-0.03%
$ 2,841 $ 6,800
Apr 3, 11 PM $ 0.0₅284
+0.02%
$ 2,842 $ 7,008
Apr 3, 10 PM $ 0.0₅284
-0.02%
$ 2,840 $ 7,006
Apr 3, 9 PM $ 0.0₅284
-0.01%
$ 2,841 $ 7,021
Apr 3, 8 PM $ 0.0₅284
-0.03%
$ 2,841 $ 7,074
Apr 3, 7 PM $ 0.0₅284
-0.01%
$ 2,841 $ 7,125
Apr 3, 6 PM $ 0.0₅284
-0.01%
$ 2,841 $ 7,290
Apr 3, 5 PM $ 0.0₅284
-0.03%
$ 2,841 $ 7,540
Apr 3, 4 PM $ 0.0₅284
+0.04%
$ 2,842 $ 8,093
Apr 3, 3 PM $ 0.0₅284
+0.04%
$ 2,842 $ 8,491
Apr 3, 2 PM $ 0.0₅284
+0.02%
$ 2,842 $ 8,951
Apr 3, 1 PM $ 0.0₅284
-0.04%
$ 2,842 $ 9,878
Apr 3, 12 PM $ 0.0₅284
-0.02%
$ 2,840 $ 10,443
Apr 3, 11 AM $ 0.0₅284
+0.02%
$ 2,841 $ 10,665
Apr 3, 10 AM $ 0.0₅284
-0.03%
$ 2,840 $ 10,904
Apr 3, 9 AM $ 0.0₅284
+0.00%
$ 2,841 $ 11,124
Apr 3, 8 AM $ 0.0₅284
-0.04%
$ 2,840 $ 11,293
Apr 3, 7 AM $ 0.0₅284
-0.04%
$ 2,840 $ 11,132
Apr 3, 6 AM $ 0.0₅284
+0.00%
$ 2,841 $ 11,075
Apr 3, 5 AM $ 0.0₅284
-0.01%
$ 2,841 $ 11,223
Apr 3, 4 AM $ 0.0₅284
-0.03%
$ 2,840 $ 11,519
Apr 3, 3 AM $ 0.0₅284
-0.04%
$ 2,840 $ 11,661
Apr 3, 2 AM $ 0.0₅284
+0.02%
$ 2,841 $ 12,113
Apr 3, 1 AM $ 0.0₅284
+0.01%
$ 2,841 $ 12,433
Apr 3, 12 AM $ 0.0₅284
-0.04%
$ 2,840 $ 13,584