Goat Farming Historical Data

GTF Page 6
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0₅241
-0.03%
$2,408 $3,438
Aug 15, 9 PM $0.0₅241
+0.02%
$2,408 $3,541
Aug 15, 8 PM $0.0₅241
+0.02%
$2,408 $3,518
Aug 15, 7 PM $0.0₅241
+0.01%
$2,408 $3,680
Aug 15, 6 PM $0.0₅241
-0.01%
$2,407 $3,749
Aug 15, 5 PM $0.0₅241
+0.02%
$2,408 $3,857
Aug 15, 4 PM $0.0₅241
-0.03%
$2,408 $4,130
Aug 15, 3 PM $0.0₅241
+0.03%
$2,408 $4,430
Aug 15, 2 PM $0.0₅241
+0.01%
$2,408 $4,935
Aug 15, 1 PM $0.0₅241
+0.03%
$2,408 $5,459
Aug 15, 12 PM $0.0₅241
-0.01%
$2,407 $6,012
Aug 15, 11 AM $0.0₅241
-0.02%
$2,407 $6,233
Aug 15, 10 AM $0.0₅241
+0.00%
$2,407 $6,354
Aug 15, 9 AM $0.0₅241
+0.00%
$2,408 $6,667
Aug 15, 8 AM $0.0₅241
+0.00%
$2,408 $6,943
Aug 15, 7 AM $0.0₅241
+0.02%
$2,408 $7,394
Aug 15, 6 AM $0.0₅241
-0.01%
$2,408 $7,741
Aug 15, 5 AM $0.0₅241
-0.01%
$2,407 $7,756
Aug 15, 4 AM $0.0₅241
-0.01%
$2,408 $7,843
Aug 15, 3 AM $0.0₅241
+0.01%
$2,408 $8,038
Aug 15, 2 AM $0.0₅241
+0.03%
$2,408 $8,311
Aug 15, 1 AM $0.0₅241
-0.01%
$2,407 $8,577
Aug 15, 12 AM $0.0₅241
+0.01%
$2,408 $8,626
Aug 14, 11 PM $0.0₅241
-0.03%
$2,407 $8,614
Aug 14, 10 PM $0.0₅241
+0.00%
$2,408 $8,919
Aug 14, 9 PM $0.0₅241
-0.01%
$2,408 $8,886
Aug 14, 8 PM $0.0₅241
-0.02%
$2,408 $8,936
Aug 14, 7 PM $0.0₅241
+0.02%
$2,408 $8,885
Aug 14, 6 PM $0.0₅241
-0.02%
$2,408 $8,911
Aug 14, 5 PM $0.0₅241
-0.04%
$2,407 $8,864
Aug 14, 4 PM $0.0₅241
-0.02%
$2,408 $8,834
Aug 14, 3 PM $0.0₅241
+0.02%
$2,408 $9,586
Aug 14, 2 PM $0.0₅241
-0.02%
$2,408 $9,330
Aug 14, 1 PM $0.0₅241
+0.04%
$2,408 $9,080
Aug 14, 12 PM $0.0₅241
-0.01%
$2,408 $9,080
Aug 14, 11 AM $0.0₅241
+0.00%
$2,408 $9,256
Aug 14, 10 AM $0.0₅241
+0.04%
$2,408 $9,235
Aug 14, 9 AM $0.0₅241
-0.01%
$2,407 $9,025
Aug 14, 8 AM $0.0₅241
-0.01%
$2,407 $8,876
Aug 14, 7 AM $0.0₅241
-0.02%
$2,407 $8,566
Aug 14, 6 AM $0.0₅241
+0.01%
$2,407 $8,373
Aug 14, 5 AM $0.0₅241
+0.03%
$2,408 $8,200
Aug 14, 4 AM $0.0₅241
+0.06%
$2,408 $8,485
Aug 14, 3 AM $0.0₅241
+0.02%
$2,408 $8,249
Aug 14, 2 AM $0.0₅241
+0.00%
$2,408 $8,215
Aug 14, 1 AM $0.0₅241
-0.01%
$2,407 $8,096
Aug 14, 12 AM $0.0₅241
-0.04%
$2,407 $8,146
Aug 13, 11 PM $0.0₅241
-0.03%
$2,407 $8,135
Aug 13, 10 PM $0.0₅241
+0.00%
$2,407 $8,306
Aug 13, 9 PM $0.0₅241
+0.00%
$2,407 $8,199