Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 AM $0.0₅328
+0.01%
$3,282 $10,449
Oct 24, 7 AM $0.0₅328
-0.01%
$3,282 $11,072
Oct 24, 6 AM $0.0₅329
+0.00%
$3,283 $11,230
Oct 24, 5 AM $0.0₅329
+0.03%
$3,283 $11,350
Oct 24, 4 AM $0.0₅328
+0.00%
$3,282 $11,365
Oct 24, 3 AM $0.0₅329
+0.03%
$3,283 $11,379
Oct 24, 2 AM $0.0₅329
+0.00%
$3,283 $11,414
Oct 24, 1 AM $0.0₅328
-0.03%
$3,282 $11,830
Oct 24, 12 AM $0.0₅328
-0.01%
$3,281 $12,443
Oct 23, 11 PM $0.0₅328
-0.03%
$3,281 $12,567
Oct 23, 10 PM $0.0₅328
-0.03%
$3,281 $12,050
Oct 23, 9 PM $0.0₅328
+0.01%
$3,281 $11,381
Oct 23, 8 PM $0.0₅329
+0.01%
$3,282 $11,860
Oct 23, 7 PM $0.0₅329
+0.02%
$3,282 $12,285
Oct 23, 6 PM $0.0₅328
-0.02%
$3,281 $12,565
Oct 23, 5 PM $0.0₅328
+0.00%
$3,281 $12,750
Oct 23, 4 PM $0.0₅329
+0.05%
$3,282 $13,171
Oct 23, 3 PM $0.0₅328
+0.00%
$3,282 $13,620
Oct 23, 2 PM $0.0₅328
-0.03%
$3,281 $14,038
Oct 23, 1 PM $0.0₅328
-0.02%
$3,281 $13,781
Oct 23, 12 PM $0.0₅329
+0.01%
$3,282 $14,207
Oct 23, 11 AM $0.0₅328
-0.03%
$3,282 $14,503
Oct 23, 10 AM $0.0₅328
+0.00%
$3,282 $14,891
Oct 23, 9 AM $0.0₅328
+0.00%
$3,282 $15,156
Oct 23, 8 AM $0.0₅329
+0.04%
$3,283 $15,577
Oct 23, 7 AM $0.0₅329
-0.01%
$3,282 $15,990
Oct 23, 6 AM $0.0₅329
+0.01%
$3,282 $16,222
Oct 23, 5 AM $0.0₅329
+0.02%
$3,283 $16,802
Oct 23, 4 AM $0.0₅328
-0.03%
$3,282 $16,918
Oct 23, 3 AM $0.0₅328
-0.02%
$3,282 $17,477
Oct 23, 2 AM $0.0₅328
+0.01%
$3,282 $17,733
Oct 23, 1 AM $0.0₅329
+0.00%
$3,283 $18,859
Oct 23, 12 AM $0.0₅329
+0.03%
$3,283 $19,042
Oct 22, 11 PM $0.0₅328
+0.00%
$3,281 $18,670
Oct 22, 10 PM $0.0₅329
-0.02%
$3,282 $18,924
Oct 22, 9 PM $0.0₅328
-0.03%
$3,282 $19,445
Oct 22, 8 PM $0.0₅328
+0.02%
$3,282 $18,857
Oct 22, 7 PM $0.0₅329
-0.02%
$3,282 $18,940
Oct 22, 6 PM $0.0₅329
+0.04%
$3,283 $19,363
Oct 22, 5 PM $0.0₅328
+0.00%
$3,282 $19,777
Oct 22, 4 PM $0.0₅328
+0.00%
$3,281 $19,372
Oct 22, 3 PM $0.0₅328
+0.01%
$3,281 $19,510
Oct 22, 2 PM $0.0₅328
-0.01%
$3,280 $20,564
Oct 22, 1 PM $0.0₅328
+0.03%
$3,282 $21,509
Oct 22, 12 PM $0.0₅328
-0.02%
$3,281 $21,608
Oct 22, 11 AM $0.0₅328
+0.00%
$3,282 $21,344
Oct 22, 10 AM $0.0₅328
+0.01%
$3,282 $21,249
Oct 22, 9 AM $0.0₅329
+0.03%
$3,282 $21,373
Oct 22, 8 AM $0.0₅328
-0.01%
$3,282 $21,621
Oct 22, 7 AM $0.0₅328
-0.01%
$3,281 $21,829