Goat Farming Historical Data

GTF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.0₅27
+0.00%
$2,698 $7,895
Apr 27, 1 AM $0.0₅27
+0.01%
$2,697 $7,758
Apr 27, 12 AM $0.0₅27
-0.01%
$2,697 $7,054
Apr 26, 11 PM $0.0₅27
+0.00%
$2,698 $6,474
Apr 26, 10 PM $0.0₅27
+0.03%
$2,698 $6,156
Apr 26, 9 PM $0.0₅27
+0.03%
$2,698 $5,512
Apr 26, 8 PM $0.0₅27
+0.03%
$2,697 $5,154
Apr 26, 7 PM $0.0₅27
-0.02%
$2,697 $5,127
Apr 26, 6 PM $0.0₅27
+0.00%
$2,697 $4,935
Apr 26, 5 PM $0.0₅27
-0.01%
$2,698 $4,637
Apr 26, 4 PM $0.0₅27
-0.01%
$2,698 $4,609
Apr 26, 3 PM $0.0₅27
+0.00%
$2,698 $4,915
Apr 26, 2 PM $0.0₅27
-0.03%
$2,697 $5,026
Apr 26, 1 PM $0.0₅27
-0.04%
$2,698 $4,816
Apr 26, 12 PM $0.0₅27
+0.00%
$2,698 $4,691
Apr 26, 11 AM $0.0₅27
+0.02%
$2,698 $4,585
Apr 26, 10 AM $0.0₅27
-0.02%
$2,698 $4,620
Apr 26, 9 AM $0.0₅27
-0.01%
$2,698 $4,727
Apr 26, 8 AM $0.0₅27
+0.04%
$2,699 $4,626
Apr 26, 7 AM $0.0₅27
+0.03%
$2,698 $4,603
Apr 26, 6 AM $0.0₅27
+0.01%
$2,698 $4,626
Apr 26, 5 AM $0.0₅27
-0.03%
$2,698 $4,611
Apr 26, 4 AM $0.0₅27
-0.01%
$2,698 $4,113
Apr 26, 3 AM $0.0₅27
+0.04%
$2,699 $4,147
Apr 26, 2 AM $0.0₅27
+0.02%
$2,698 $4,128
Apr 26, 1 AM $0.0₅27
-0.03%
$2,698 $4,108
Apr 26, 12 AM $0.0₅27
-0.01%
$2,698 $4,133
Apr 25, 11 PM $0.0₅27
-0.01%
$2,698 $4,339
Apr 25, 10 PM $0.0₅27
+0.01%
$2,698 $4,454
Apr 25, 9 PM $0.0₅27
+0.00%
$2,699 $4,751
Apr 25, 8 PM $0.0₅27
+0.00%
$2,698 $4,885
Apr 25, 7 PM $0.0₅27
+0.04%
$2,699 $5,175
Apr 25, 6 PM $0.0₅27
-0.03%
$2,698 $5,097
Apr 25, 5 PM $0.0₅27
-0.03%
$2,698 $5,253
Apr 25, 4 PM $0.0₅27
-0.02%
$2,698 $5,451
Apr 25, 3 PM $0.0₅27
+0.01%
$2,698 $5,403
Apr 25, 2 PM $0.0₅27
+0.00%
$2,698 $5,769
Apr 25, 1 PM $0.0₅27
+0.02%
$2,698 $6,408
Apr 25, 12 PM $0.0₅27
+0.03%
$2,699 $6,910
Apr 25, 11 AM $0.0₅27
+0.05%
$2,699 $7,154
Apr 25, 10 AM $0.0₅27
-0.03%
$2,698 $7,862
Apr 25, 9 AM $0.0₅27
-0.01%
$2,698 $8,016
Apr 25, 8 AM $0.0₅27
-0.03%
$2,698 $8,217
Apr 25, 7 AM $0.0₅27
+0.04%
$2,699 $8,775
Apr 25, 6 AM $0.0₅27
+0.04%
$2,698 $9,509
Apr 25, 5 AM $0.0₅27
-0.01%
$2,698 $9,539
Apr 25, 4 AM $0.0₅27
-0.02%
$2,698 $9,797
Apr 25, 3 AM $0.0₅27
-0.02%
$2,698 $9,990
Apr 25, 2 AM $0.0₅27
-0.01%
$2,698 $10,306
Apr 25, 1 AM $0.0₅27
+0.04%
$2,698 $10,590