Goat Farming Historical Data

GTF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0₅27
+0.01%
$2,698 $10,821
Apr 24, 11 PM $0.0₅27
-0.03%
$2,698 $10,769
Apr 24, 10 PM $0.0₅27
+0.02%
$2,698 $10,634
Apr 24, 9 PM $0.0₅27
+0.03%
$2,698 $10,629
Apr 24, 8 PM $0.0₅27
+0.02%
$2,698 $10,661
Apr 24, 7 PM $0.0₅27
+0.00%
$2,697 $10,950
Apr 24, 6 PM $0.0₅27
+0.00%
$2,697 $11,318
Apr 24, 5 PM $0.0₅27
+0.02%
$2,698 $11,567
Apr 24, 4 PM $0.0₅27
+0.02%
$2,698 $12,771
Apr 24, 3 PM $0.0₅27
+0.02%
$2,697 $12,975
Apr 24, 2 PM $0.0₅27
-0.01%
$2,698 $13,503
Apr 24, 1 PM $0.0₅27
+0.00%
$2,697 $13,380
Apr 24, 12 PM $0.0₅27
+0.01%
$2,698 $13,191
Apr 24, 11 AM $0.0₅27
-0.05%
$2,697 $13,460
Apr 24, 10 AM $0.0₅27
+0.02%
$2,698 $13,176
Apr 24, 9 AM $0.0₅27
-0.04%
$2,697 $13,637
Apr 24, 8 AM $0.0₅27
+0.01%
$2,697 $14,186
Apr 24, 7 AM $0.0₅27
+0.01%
$2,698 $14,357
Apr 24, 6 AM $0.0₅27
-0.01%
$2,698 $14,124
Apr 24, 5 AM $0.0₅27
-0.02%
$2,697 $14,217
Apr 24, 4 AM $0.0₅27
+0.00%
$2,697 $14,541
Apr 24, 3 AM $0.0₅27
-0.01%
$2,697 $14,498
Apr 24, 2 AM $0.0₅27
+0.02%
$2,697 $14,431
Apr 24, 1 AM $0.0₅27
+0.01%
$2,698 $14,622
Apr 24, 12 AM $0.0₅27
+0.03%
$2,698 $14,805
Apr 23, 11 PM $0.0₅27
+0.01%
$2,698 $15,714
Apr 23, 10 PM $0.0₅27
+0.03%
$2,698 $16,139
Apr 23, 9 PM $0.0₅27
+0.00%
$2,697 $15,801
Apr 23, 8 PM $0.0₅27
+0.04%
$2,698 $15,862
Apr 23, 7 PM $0.0₅27
-0.04%
$2,697 $15,735
Apr 23, 6 PM $0.0₅27
+0.03%
$2,698 $15,721
Apr 23, 5 PM $0.0₅27
-0.01%
$2,697 $15,183
Apr 23, 4 PM $0.0₅27
-0.01%
$2,697 $14,185
Apr 23, 3 PM $0.0₅27
+0.01%
$2,698 $14,704
Apr 23, 2 PM $0.0₅27
+0.00%
$2,698 $14,619
Apr 23, 1 PM $0.0₅27
-0.01%
$2,698 $15,551
Apr 23, 12 PM $0.0₅27
+0.00%
$2,697 $15,847
Apr 23, 11 AM $0.0₅27
-0.03%
$2,697 $16,117
Apr 23, 10 AM $0.0₅27
+0.03%
$2,698 $16,320
Apr 23, 9 AM $0.0₅27
-3.70%
$2,698 $15,602
Apr 23, 8 AM $0.0₅28
+0.01%
$2,801 $15,162
Apr 23, 7 AM $0.0₅28
-0.02%
$2,801 $15,164
Apr 23, 6 AM $0.0₅28
-0.02%
$2,801 $15,323
Apr 23, 5 AM $0.0₅28
-0.04%
$2,801 $15,361
Apr 23, 4 AM $0.0₅28
-0.01%
$2,802 $16,823
Apr 23, 3 AM $0.0₅28
+0.02%
$2,802 $16,867
Apr 23, 2 AM $0.0₅28
-0.03%
$2,800 $17,569
Apr 23, 1 AM $0.0₅28
+0.03%
$2,802 $17,956
Apr 23, 12 AM $0.0₅28
+0.02%
$2,801 $18,045
Apr 22, 11 PM $0.0₅28
+0.05%
$2,802 $17,134