Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.0₅229
+0.00%
$2,289 $11,416
Jul 3, 3 PM $0.0₅229
+0.00%
$2,289 $12,214
Jul 3, 2 PM $0.0₅229
-0.03%
$2,289 $12,459
Jul 3, 1 PM $0.0₅229
+0.02%
$2,290 $13,623
Jul 3, 12 PM $0.0₅229
+0.02%
$2,289 $15,731
Jul 3, 11 AM $0.0₅229
+0.03%
$2,289 $16,108
Jul 3, 10 AM $0.0₅229
+0.00%
$2,289 $16,424
Jul 3, 9 AM $0.0₅229
+0.03%
$2,290 $16,762
Jul 3, 8 AM $0.0₅229
+0.00%
$2,290 $17,733
Jul 3, 7 AM $0.0₅229
+0.04%
$2,290 $17,759
Jul 3, 6 AM $0.0₅229
+0.02%
$2,290 $18,610
Jul 3, 5 AM $0.0₅229
-0.01%
$2,289 $19,303
Jul 3, 4 AM $0.0₅229
-0.02%
$2,289 $19,885
Jul 3, 3 AM $0.0₅229
-0.02%
$2,289 $19,863
Jul 3, 2 AM $0.0₅229
+0.00%
$2,290 $20,214
Jul 3, 1 AM $0.0₅229
-0.02%
$2,289 $20,003
Jul 3, 12 AM $0.0₅229
+0.02%
$2,289 $20,667
Jul 2, 11 PM $0.0₅229
+0.01%
$2,289 $20,958
Jul 2, 10 PM $0.0₅229
+0.01%
$2,289 $21,342
Jul 2, 9 PM $0.0₅229
-0.02%
$2,289 $22,044
Jul 2, 8 PM $0.0₅229
+0.05%
$2,289 $22,476
Jul 2, 7 PM $0.0₅229
-0.04%
$2,288 $22,246
Jul 2, 6 PM $0.0₅229
+0.03%
$2,289 $24,288
Jul 2, 5 PM $0.0₅229
-0.01%
$2,288 $22,391
Jul 2, 4 PM $0.0₅229
-0.01%
$2,288 $22,226
Jul 2, 3 PM $0.0₅229
-0.01%
$2,289 $22,046
Jul 2, 2 PM $0.0₅229
-0.01%
$2,289 $22,899
Jul 2, 1 PM $0.0₅229
+0.01%
$2,289 $23,270
Jul 2, 12 PM $0.0₅229
+0.00%
$2,289 $22,090
Jul 2, 11 AM $0.0₅229
-0.03%
$2,289 $21,987
Jul 2, 10 AM $0.0₅229
-0.04%
$2,289 $21,366
Jul 2, 9 AM $0.0₅229
+0.00%
$2,290 $21,309
Jul 2, 8 AM $0.0₅229
-0.02%
$2,289 $20,131
Jul 2, 7 AM $0.0₅229
+0.01%
$2,289 $20,078
Jul 2, 6 AM $0.0₅229
+0.03%
$2,290 $19,006
Jul 2, 5 AM $0.0₅229
+0.05%
$2,290 $18,356
Jul 2, 4 AM $0.0₅229
+0.00%
$2,290 $17,742
Jul 2, 3 AM $0.0₅229
+0.01%
$2,290 $17,884
Jul 2, 2 AM $0.0₅229
+0.01%
$2,289 $17,777
Jul 2, 1 AM $0.0₅229
-0.01%
$2,290 $17,750
Jul 2, 12 AM $0.0₅229
+0.03%
$2,289 $18,352
Jul 1, 11 PM $0.0₅229
+0.02%
$2,289 $17,808
Jul 1, 10 PM $0.0₅229
+0.00%
$2,289 $17,743
Jul 1, 9 PM $0.0₅229
-0.03%
$2,289 $16,656
Jul 1, 8 PM $0.0₅229
+0.01%
$2,289 $16,286
Jul 1, 7 PM $0.0₅229
-0.03%
$2,288 $16,068
Jul 1, 6 PM $0.0₅229
+0.04%
$2,289 $16,254
Jul 1, 5 PM $0.0₅229
+0.04%
$2,289 $16,453
Jul 1, 4 PM $0.0₅229
+0.04%
$2,289 $16,381
Jul 1, 3 PM $0.0₅229
-0.06%
$2,288 $16,608