Goat Farming Historical Data

GTF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0₅28
+0.05%
$2,802 $17,134
Apr 22, 10 PM $0.0₅28
+0.02%
$2,801 $18,351
Apr 22, 9 PM $0.0₅28
+0.01%
$2,802 $16,924
Apr 22, 8 PM $0.0₅28
+0.01%
$2,802 $17,037
Apr 22, 7 PM $0.0₅28
+0.01%
$2,801 $17,220
Apr 22, 6 PM $0.0₅28
+0.00%
$2,801 $17,406
Apr 22, 5 PM $0.0₅28
-0.01%
$2,801 $17,422
Apr 22, 4 PM $0.0₅28
+0.05%
$2,802 $17,900
Apr 22, 3 PM $0.0₅28
+0.00%
$2,802 $17,333
Apr 22, 2 PM $0.0₅28
+0.00%
$2,802 $17,159
Apr 22, 1 PM $0.0₅28
+0.00%
$2,801 $16,089
Apr 22, 12 PM $0.0₅28
-0.02%
$2,800 $15,791
Apr 22, 11 AM $0.0₅28
+0.05%
$2,802 $15,787
Apr 22, 10 AM $0.0₅28
+2.58%
$2,802 $15,769
Apr 22, 9 AM $0.0₅273
-0.02%
$2,730 $15,618
Apr 22, 8 AM $0.0₅273
-0.03%
$2,731 $15,561
Apr 22, 7 AM $0.0₅273
-0.01%
$2,731 $15,646
Apr 22, 6 AM $0.0₅273
+0.01%
$2,732 $15,810
Apr 22, 5 AM $0.0₅273
+0.03%
$2,731 $15,392
Apr 22, 4 AM $0.0₅273
+0.00%
$2,731 $13,859
Apr 22, 3 AM $0.0₅273
-0.02%
$2,730 $13,532
Apr 22, 2 AM $0.0₅273
-0.03%
$2,730 $12,855
Apr 22, 1 AM $0.0₅273
+0.02%
$2,731 $12,043
Apr 22, 12 AM $0.0₅273
+0.00%
$2,730 $12,072
Apr 21, 11 PM $0.0₅273
-0.01%
$2,730 $11,897
Apr 21, 10 PM $0.0₅273
-2.47%
$2,730 $11,504
Apr 21, 9 PM $0.0₅28
+0.03%
$2,799 $11,822
Apr 21, 8 PM $0.0₅28
+0.01%
$2,799 $12,027
Apr 21, 7 PM $0.0₅28
+0.04%
$2,799 $12,204
Apr 21, 6 PM $0.0₅28
+0.00%
$2,799 $12,075
Apr 21, 5 PM $0.0₅28
+0.00%
$2,799 $12,828
Apr 21, 4 PM $0.0₅28
-0.03%
$2,799 $12,603
Apr 21, 3 PM $0.0₅28
-0.01%
$2,799 $12,467
Apr 21, 2 PM $0.0₅28
+0.02%
$2,799 $12,659
Apr 21, 1 PM $0.0₅28
+0.01%
$2,799 $12,978
Apr 21, 12 PM $0.0₅28
-0.02%
$2,799 $13,031
Apr 21, 11 AM $0.0₅28
-0.01%
$2,799 $12,877
Apr 21, 10 AM $0.0₅28
+0.01%
$2,798 $12,545
Apr 21, 9 AM $0.0₅28
-0.02%
$2,798 $12,500
Apr 21, 8 AM $0.0₅28
-0.01%
$2,799 $12,698
Apr 21, 7 AM $0.0₅28
-0.01%
$2,799 $12,956
Apr 21, 6 AM $0.0₅28
+0.00%
$2,798 $13,115
Apr 21, 5 AM $0.0₅28
+0.00%
$2,798 $13,264
Apr 21, 4 AM $0.0₅28
-0.02%
$2,799 $13,288
Apr 21, 3 AM $0.0₅28
+0.01%
$2,799 $13,338
Apr 21, 2 AM $0.0₅28
-0.04%
$2,798 $13,440
Apr 21, 1 AM $0.0₅28
-0.01%
$2,799 $13,276
Apr 21, 12 AM $0.0₅28
-0.01%
$2,799 $13,667
Apr 20, 11 PM $0.0₅28
+0.02%
$2,799 $13,816
Apr 20, 10 PM $0.0₅28
-0.02%
$2,798 $13,994