Goat Farming Historical Data

GTF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0₅28
+0.03%
$2,799 $14,758
Apr 20, 8 PM $0.0₅28
+0.03%
$2,799 $14,400
Apr 20, 7 PM $0.0₅28
+0.01%
$2,799 $14,275
Apr 20, 6 PM $0.0₅28
-0.05%
$2,798 $13,766
Apr 20, 5 PM $0.0₅28
+0.01%
$2,799 $13,113
Apr 20, 4 PM $0.0₅28
+0.02%
$2,798 $13,381
Apr 20, 3 PM $0.0₅28
-0.01%
$2,799 $13,413
Apr 20, 2 PM $0.0₅28
+0.00%
$2,799 $12,928
Apr 20, 1 PM $0.0₅28
-0.04%
$2,798 $12,405
Apr 20, 12 PM $0.0₅28
-0.01%
$2,799 $12,432
Apr 20, 11 AM $0.0₅28
-0.02%
$2,799 $12,201
Apr 20, 10 AM $0.0₅28
-0.04%
$2,798 $12,337
Apr 20, 9 AM $0.0₅28
+0.00%
$2,799 $12,109
Apr 20, 8 AM $0.0₅28
+0.04%
$2,800 $12,050
Apr 20, 7 AM $0.0₅28
+0.01%
$2,799 $11,447
Apr 20, 6 AM $0.0₅28
-0.01%
$2,798 $10,887
Apr 20, 5 AM $0.0₅28
-0.05%
$2,798 $11,108
Apr 20, 4 AM $0.0₅28
-0.01%
$2,798 $10,864
Apr 20, 3 AM $0.0₅28
-0.04%
$2,798 $10,843
Apr 20, 2 AM $0.0₅28
+0.01%
$2,799 $10,620
Apr 20, 1 AM $0.0₅28
+0.01%
$2,798 $10,523
Apr 20, 12 AM $0.0₅28
-0.01%
$2,799 $10,433
Apr 19, 11 PM $0.0₅28
+0.04%
$2,799 $9,927
Apr 19, 10 PM $0.0₅28
+0.03%
$2,799 $9,756
Apr 19, 9 PM $0.0₅28
-0.02%
$2,799 $8,940
Apr 19, 8 PM $0.0₅28
+0.01%
$2,799 $8,835
Apr 19, 7 PM $0.0₅28
+0.05%
$2,800 $8,343
Apr 19, 6 PM $0.0₅28
+0.04%
$2,799 $8,264
Apr 19, 5 PM $0.0₅28
-0.01%
$2,799 $8,259
Apr 19, 4 PM $0.0₅28
+0.01%
$2,799 $7,934
Apr 19, 3 PM $0.0₅28
+0.00%
$2,799 $7,773
Apr 19, 2 PM $0.0₅28
-0.03%
$2,798 $7,598
Apr 19, 1 PM $0.0₅28
-0.01%
$2,798 $7,676
Apr 19, 12 PM $0.0₅28
+0.01%
$2,798 $7,347
Apr 19, 11 AM $0.0₅28
-0.02%
$2,799 $7,289
Apr 19, 10 AM $0.0₅28
+0.01%
$2,799 $7,645
Apr 19, 9 AM $0.0₅28
+0.00%
$2,799 $7,935
Apr 19, 8 AM $0.0₅28
+0.05%
$2,799 $8,079
Apr 19, 7 AM $0.0₅28
-0.01%
$2,799 $8,502
Apr 19, 6 AM $0.0₅28
+0.01%
$2,799 $7,913
Apr 19, 5 AM $0.0₅28
-0.02%
$2,799 $7,788
Apr 19, 4 AM $0.0₅28
+0.01%
$2,799 $7,907
Apr 19, 3 AM $0.0₅28
+0.05%
$2,800 $7,806
Apr 19, 2 AM $0.0₅28
-0.03%
$2,798 $7,891
Apr 19, 1 AM $0.0₅28
+0.02%
$2,799 $7,832
Apr 19, 12 AM $0.0₅28
-0.01%
$2,799 $7,858
Apr 18, 11 PM $0.0₅28
+0.01%
$2,799 $8,062
Apr 18, 10 PM $0.0₅28
+0.00%
$2,798 $8,558
Apr 18, 9 PM $0.0₅28
+0.00%
$2,799 $9,251
Apr 18, 8 PM $0.0₅28
-0.02%
$2,798 $9,297