Goat Farming Historical Data

GTF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0₅28
-0.01%
$2,798 $9,430
Apr 18, 6 PM $0.0₅28
-0.02%
$2,798 $9,892
Apr 18, 5 PM $0.0₅28
+0.02%
$2,799 $10,437
Apr 18, 4 PM $0.0₅28
+0.02%
$2,799 $11,234
Apr 18, 3 PM $0.0₅28
-0.01%
$2,799 $12,217
Apr 18, 2 PM $0.0₅28
+0.01%
$2,799 $13,764
Apr 18, 1 PM $0.0₅28
+0.00%
$2,799 $15,847
Apr 18, 12 PM $0.0₅28
+0.03%
$2,799 $19,783
Apr 18, 11 AM $0.0₅28
-0.03%
$2,799 $20,250
Apr 18, 10 AM $0.0₅28
+0.00%
$2,799 $19,805
Apr 18, 9 AM $0.0₅28
+0.00%
$2,799 $20,429
Apr 18, 8 AM $0.0₅28
-0.02%
$2,799 $21,506
Apr 18, 7 AM $0.0₅28
-0.04%
$2,798 $22,222
Apr 18, 6 AM $0.0₅28
+0.00%
$2,799 $22,760
Apr 18, 5 AM $0.0₅28
+0.01%
$2,799 $22,675
Apr 18, 4 AM $0.0₅28
+0.01%
$2,799 $23,007
Apr 18, 3 AM $0.0₅28
+0.00%
$2,799 $22,828
Apr 18, 2 AM $0.0₅28
+0.00%
$2,798 $22,955
Apr 18, 1 AM $0.0₅28
+0.03%
$2,799 $24,256
Apr 18, 12 AM $0.0₅28
-0.02%
$2,798 $23,109
Apr 17, 11 PM $0.0₅28
-0.02%
$2,798 $22,903
Apr 17, 10 PM $0.0₅28
-0.02%
$2,798 $22,917
Apr 17, 9 PM $0.0₅28
+0.01%
$2,798 $22,275
Apr 17, 8 PM $0.0₅28
+0.02%
$2,799 $22,325
Apr 17, 7 PM $0.0₅28
+0.00%
$2,799 $22,328
Apr 17, 6 PM $0.0₅28
+0.00%
$2,798 $22,652
Apr 17, 5 PM $0.0₅28
-0.03%
$2,798 $22,581
Apr 17, 4 PM $0.0₅28
-0.04%
$2,798 $21,450
Apr 17, 3 PM $0.0₅28
-0.03%
$2,798 $21,251
Apr 17, 2 PM $0.0₅28
-0.04%
$2,798 $20,621
Apr 17, 1 PM $0.0₅28
+0.05%
$2,800 $19,250
Apr 17, 12 PM $0.0₅28
+0.00%
$2,799 $16,481
Apr 17, 11 AM $0.0₅28
+0.02%
$2,799 $15,976
Apr 17, 10 AM $0.0₅28
-0.03%
$2,799 $16,317
Apr 17, 9 AM $0.0₅28
+0.04%
$2,800 $15,856
Apr 17, 8 AM $0.0₅28
+0.03%
$2,800 $14,783
Apr 17, 7 AM $0.0₅28
-0.03%
$2,799 $14,223
Apr 17, 6 AM $0.0₅28
-0.03%
$2,799 $13,838
Apr 17, 5 AM $0.0₅28
-0.05%
$2,799 $13,968
Apr 17, 4 AM $0.0₅28
+0.00%
$2,799 $14,078
Apr 17, 3 AM $0.0₅28
-0.01%
$2,800 $14,440
Apr 17, 2 AM $0.0₅28
+0.04%
$2,800 $14,373
Apr 17, 1 AM $0.0₅28
-0.03%
$2,799 $14,562
Apr 17, 12 AM $0.0₅28
+0.00%
$2,799 $14,351
Apr 16, 11 PM $0.0₅28
-0.02%
$2,799 $14,582
Apr 16, 10 PM $0.0₅28
+0.04%
$2,799 $14,714
Apr 16, 9 PM $0.0₅28
-0.03%
$2,799 $15,137
Apr 16, 8 PM $0.0₅28
+0.00%
$2,799 $14,861
Apr 16, 7 PM $0.0₅28
-0.06%
$2,798 $14,826
Apr 16, 6 PM $0.0₅28
+0.01%
$2,800 $14,908