Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.0₅229
+0.00%
$2,290 $22,027
Jun 25, 11 AM $0.0₅229
-0.04%
$2,290 $21,505
Jun 25, 10 AM $0.0₅229
+0.01%
$2,290 $21,760
Jun 25, 9 AM $0.0₅229
+0.02%
$2,290 $21,731
Jun 25, 8 AM $0.0₅229
+0.03%
$2,290 $21,493
Jun 25, 7 AM $0.0₅229
-0.01%
$2,290 $21,942
Jun 25, 6 AM $0.0₅229
+0.01%
$2,290 $21,549
Jun 25, 5 AM $0.0₅229
-0.01%
$2,291 $21,211
Jun 25, 4 AM $0.0₅229
+0.00%
$2,290 $20,491
Jun 25, 3 AM $0.0₅229
+0.00%
$2,290 $20,382
Jun 25, 2 AM $0.0₅229
+0.04%
$2,290 $20,449
Jun 25, 1 AM $0.0₅229
-0.02%
$2,290 $20,617
Jun 25, 12 AM $0.0₅229
-0.01%
$2,290 $20,263
Jun 24, 11 PM $0.0₅229
-0.03%
$2,290 $20,582
Jun 24, 10 PM $0.0₅229
+0.01%
$2,290 $20,321
Jun 24, 9 PM $0.0₅229
+0.05%
$2,291 $20,172
Jun 24, 8 PM $0.0₅229
-0.03%
$2,290 $19,743
Jun 24, 7 PM $0.0₅229
-0.01%
$2,290 $18,904
Jun 24, 6 PM $0.0₅229
+0.00%
$2,291 $18,301
Jun 24, 5 PM $0.0₅229
-0.02%
$2,290 $17,350
Jun 24, 4 PM $0.0₅229
-0.01%
$2,289 $15,186
Jun 24, 3 PM $0.0₅229
-0.01%
$2,290 $13,206
Jun 24, 2 PM $0.0₅229
-0.03%
$2,290 $12,111
Jun 24, 1 PM $0.0₅229
+0.01%
$2,290 $11,316
Jun 24, 12 PM $0.0₅229
-0.02%
$2,289 $10,397
Jun 24, 11 AM $0.0₅229
-0.04%
$2,289 $10,722
Jun 24, 10 AM $0.0₅229
+0.00%
$2,290 $10,326
Jun 24, 9 AM $0.0₅229
-0.04%
$2,289 $10,393
Jun 24, 8 AM $0.0₅229
+0.00%
$2,290 $10,426
Jun 24, 7 AM $0.0₅229
+0.02%
$2,290 $13,053
Jun 24, 6 AM $0.0₅229
+0.00%
$2,289 $13,250
Jun 24, 5 AM $0.0₅229
+0.02%
$2,290 $14,137
Jun 24, 4 AM $0.0₅229
+0.03%
$2,290 $14,475
Jun 24, 3 AM $0.0₅229
+0.01%
$2,290 $14,312
Jun 24, 2 AM $0.0₅229
+0.00%
$2,290 $14,130
Jun 24, 1 AM $0.0₅229
-0.01%
$2,289 $14,002
Jun 24, 12 AM $0.0₅229
-0.04%
$2,289 $13,866
Jun 23, 11 PM $0.0₅229
-0.01%
$2,289 $13,880
Jun 23, 10 PM $0.0₅229
-0.01%
$2,289 $14,149
Jun 23, 9 PM $0.0₅229
+0.00%
$2,290 $14,097
Jun 23, 8 PM $0.0₅229
-0.03%
$2,289 $14,168
Jun 23, 7 PM $0.0₅229
+0.02%
$2,289 $14,267
Jun 23, 6 PM $0.0₅229
-0.01%
$2,289 $14,445
Jun 23, 5 PM $0.0₅229
+0.00%
$2,289 $14,397
Jun 23, 4 PM $0.0₅229
-0.04%
$2,289 $14,701
Jun 23, 3 PM $0.0₅229
-0.03%
$2,289 $14,601
Jun 23, 2 PM $0.0₅229
-0.03%
$2,289 $14,574
Jun 23, 1 PM $0.0₅229
+0.02%
$2,289 $14,578
Jun 23, 12 PM $0.0₅229
-0.01%
$2,289 $14,652
Jun 23, 11 AM $0.0₅229
+0.04%
$2,290 $15,315