Goat Farming Historical Data

GTF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0₅28
+0.01%
$2,800 $14,614
Apr 16, 4 PM $0.0₅28
+0.01%
$2,800 $14,590
Apr 16, 3 PM $0.0₅28
+0.02%
$2,799 $14,245
Apr 16, 2 PM $0.0₅28
+0.00%
$2,799 $13,884
Apr 16, 1 PM $0.0₅28
-0.02%
$2,799 $13,257
Apr 16, 12 PM $0.0₅28
+0.00%
$2,800 $12,222
Apr 16, 11 AM $0.0₅28
-0.02%
$2,799 $12,447
Apr 16, 10 AM $0.0₅28
+0.00%
$2,799 $12,085
Apr 16, 9 AM $0.0₅28
+0.00%
$2,799 $12,267
Apr 16, 8 AM $0.0₅28
-0.01%
$2,799 $12,044
Apr 16, 7 AM $0.0₅28
-0.04%
$2,799 $11,794
Apr 16, 6 AM $0.0₅28
+0.03%
$2,799 $12,463
Apr 16, 5 AM $0.0₅28
-0.02%
$2,799 $12,510
Apr 16, 4 AM $0.0₅28
-0.02%
$2,799 $12,477
Apr 16, 3 AM $0.0₅28
-0.02%
$2,799 $12,310
Apr 16, 2 AM $0.0₅28
+0.03%
$2,800 $12,437
Apr 16, 1 AM $0.0₅28
+0.00%
$2,799 $12,128
Apr 16, 12 AM $0.0₅28
+3.14%
$2,798 $12,241
Apr 15, 11 PM $0.0₅272
-0.01%
$2,714 $12,396
Apr 15, 10 PM $0.0₅272
-0.02%
$2,713 $12,498
Apr 15, 9 PM $0.0₅271
-0.03%
$2,713 $12,311
Apr 15, 8 PM $0.0₅272
+0.03%
$2,714 $12,223
Apr 15, 7 PM $0.0₅272
-0.02%
$2,714 $12,290
Apr 15, 6 PM $0.0₅272
+0.02%
$2,714 $12,290
Apr 15, 5 PM $0.0₅272
+0.00%
$2,714 $12,842
Apr 15, 4 PM $0.0₅272
+0.03%
$2,714 $13,253
Apr 15, 3 PM $0.0₅272
+0.03%
$2,714 $13,744
Apr 15, 2 PM $0.0₅272
-0.01%
$2,714 $14,615
Apr 15, 1 PM $0.0₅272
+0.03%
$2,714 $17,113
Apr 15, 12 PM $0.0₅271
-0.03%
$2,713 $18,719
Apr 15, 11 AM $0.0₅271
-0.01%
$2,713 $18,717
Apr 15, 10 AM $0.0₅271
+0.00%
$2,713 $18,674
Apr 15, 9 AM $0.0₅272
+0.02%
$2,714 $18,615
Apr 15, 8 AM $0.0₅271
-0.01%
$2,713 $18,993
Apr 15, 7 AM $0.0₅272
+0.02%
$2,714 $19,208
Apr 15, 6 AM $0.0₅271
-0.01%
$2,713 $19,351
Apr 15, 5 AM $0.0₅271
-0.01%
$2,713 $19,192
Apr 15, 4 AM $0.0₅272
+0.05%
$2,714 $19,393
Apr 15, 3 AM $0.0₅272
-0.01%
$2,714 $19,310
Apr 15, 2 AM $0.0₅272
+0.02%
$2,714 $19,494
Apr 15, 1 AM $0.0₅271
-0.02%
$2,713 $19,653
Apr 15, 12 AM $0.0₅271
+0.00%
$2,713 $20,274
Apr 14, 11 PM $0.0₅271
-0.02%
$2,713 $20,590
Apr 14, 10 PM $0.0₅271
-0.03%
$2,712 $22,202
Apr 14, 9 PM $0.0₅271
-0.02%
$2,713 $24,378
Apr 14, 8 PM $0.0₅272
+0.01%
$2,714 $24,446
Apr 14, 7 PM $0.0₅271
-0.04%
$2,713 $24,925
Apr 14, 6 PM $0.0₅271
+0.00%
$2,713 $25,287
Apr 14, 5 PM $0.0₅271
+0.00%
$2,713 $24,818
Apr 14, 4 PM $0.0₅271
-0.02%
$2,713 $25,352