Goat Farming Historical Data

GTF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.0₅271
-0.02%
$2,713 $25,352
Apr 14, 3 PM $0.0₅272
+0.04%
$2,714 $25,186
Apr 14, 2 PM $0.0₅271
-0.04%
$2,712 $24,436
Apr 14, 1 PM $0.0₅271
-0.02%
$2,713 $22,689
Apr 14, 12 PM $0.0₅272
+0.03%
$2,714 $21,929
Apr 14, 11 AM $0.0₅272
+0.02%
$2,714 $21,902
Apr 14, 10 AM $0.0₅271
-0.02%
$2,713 $21,260
Apr 14, 9 AM $0.0₅271
+0.00%
$2,713 $20,852
Apr 14, 8 AM $0.0₅271
-0.03%
$2,712 $20,850
Apr 14, 7 AM $0.0₅271
+0.01%
$2,713 $20,186
Apr 14, 6 AM $0.0₅271
+0.00%
$2,713 $20,986
Apr 14, 5 AM $0.0₅271
+0.01%
$2,713 $19,660
Apr 14, 4 AM $0.0₅271
+0.00%
$2,713 $19,284
Apr 14, 3 AM $0.0₅271
-0.02%
$2,713 $19,349
Apr 14, 2 AM $0.0₅272
+0.00%
$2,714 $19,005
Apr 14, 1 AM $0.0₅271
-0.01%
$2,713 $18,885
Apr 14, 12 AM $0.0₅272
+0.03%
$2,714 $18,455
Apr 13, 11 PM $0.0₅272
+0.03%
$2,714 $17,758
Apr 13, 10 PM $0.0₅271
-0.04%
$2,712 $15,919
Apr 13, 9 PM $0.0₅271
+0.04%
$2,713 $14,244
Apr 13, 8 PM $0.0₅271
-0.04%
$2,713 $14,086
Apr 13, 7 PM $0.0₅271
+0.01%
$2,713 $13,663
Apr 13, 6 PM $0.0₅271
+0.01%
$2,713 $12,059
Apr 13, 5 PM $0.0₅272
+0.01%
$2,714 $11,855
Apr 13, 4 PM $0.0₅271
-0.02%
$2,713 $11,005
Apr 13, 3 PM $0.0₅272
-0.01%
$2,714 $10,172
Apr 13, 2 PM $0.0₅272
-0.04%
$2,713 $9,512
Apr 13, 1 PM $0.0₅272
+0.00%
$2,714 $8,588
Apr 13, 12 PM $0.0₅272
-0.02%
$2,713 $8,123
Apr 13, 11 AM $0.0₅272
+0.00%
$2,714 $8,121
Apr 13, 10 AM $0.0₅272
-0.03%
$2,714 $8,051
Apr 13, 9 AM $0.0₅272
+0.01%
$2,714 $8,161
Apr 13, 8 AM $0.0₅272
+0.04%
$2,714 $8,184
Apr 13, 7 AM $0.0₅272
+0.01%
$2,714 $8,431
Apr 13, 6 AM $0.0₅272
+0.03%
$2,714 $8,010
Apr 13, 5 AM $0.0₅272
-0.01%
$2,714 $7,911
Apr 13, 4 AM $0.0₅272
+0.01%
$2,714 $7,918
Apr 13, 3 AM $0.0₅272
-0.02%
$2,713 $8,197
Apr 13, 2 AM $0.0₅272
+0.03%
$2,714 $8,389
Apr 13, 1 AM $0.0₅272
-0.03%
$2,714 $8,916
Apr 13, 12 AM $0.0₅272
+0.01%
$2,714 $10,017
Apr 12, 11 PM $0.0₅272
+0.00%
$2,715 $9,949
Apr 12, 10 PM $0.0₅272
-0.02%
$2,714 $10,021
Apr 12, 9 PM $0.0₅271
-0.02%
$2,713 $9,563
Apr 12, 8 PM $0.0₅272
+0.02%
$2,714 $9,745
Apr 12, 7 PM $0.0₅271
-0.03%
$2,713 $9,816
Apr 12, 6 PM $0.0₅271
-0.03%
$2,713 $10,158
Apr 12, 5 PM $0.0₅271
+0.01%
$2,713 $10,770
Apr 12, 4 PM $0.0₅271
+0.01%
$2,713 $10,748
Apr 12, 3 PM $0.0₅271
-0.04%
$2,713 $11,104