Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.0₅229
+0.04%
$2,290 $15,315
Jun 23, 10 AM $0.0₅229
+0.00%
$2,289 $15,596
Jun 23, 9 AM $0.0₅229
-0.02%
$2,289 $15,640
Jun 23, 8 AM $0.0₅229
+0.01%
$2,289 $16,704
Jun 23, 7 AM $0.0₅229
+0.03%
$2,289 $15,411
Jun 23, 6 AM $0.0₅229
+0.00%
$2,289 $15,732
Jun 23, 5 AM $0.0₅229
-0.04%
$2,289 $15,925
Jun 23, 4 AM $0.0₅229
+0.05%
$2,290 $16,460
Jun 23, 3 AM $0.0₅229
+0.01%
$2,289 $16,405
Jun 23, 2 AM $0.0₅229
+0.02%
$2,289 $17,073
Jun 23, 1 AM $0.0₅229
-0.03%
$2,289 $17,306
Jun 23, 12 AM $0.0₅229
+0.01%
$2,289 $18,322
Jun 22, 6 PM $0.0₅26
+0.04%
$2,599 $18,775
Jun 22, 5 PM $0.0₅26
+0.02%
$2,599 $17,110
Jun 22, 4 PM $0.0₅26
+0.02%
$2,600 $18,611
Jun 22, 3 PM $0.0₅26
-0.01%
$2,599 $18,634
Jun 22, 2 PM $0.0₅26
-0.01%
$2,599 $18,066
Jun 22, 1 PM $0.0₅26
+0.01%
$2,599 $17,333
Jun 22, 12 PM $0.0₅26
+0.05%
$2,599 $16,454
Jun 22, 11 AM $0.0₅26
-0.01%
$2,599 $16,131
Jun 22, 10 AM $0.0₅26
-0.01%
$2,598 $16,407
Jun 22, 9 AM $0.0₅26
-0.01%
$2,599 $16,903
Jun 22, 8 AM $0.0₅26
+0.01%
$2,599 $15,924
Jun 22, 7 AM $0.0₅26
+0.02%
$2,599 $15,354
Jun 22, 6 AM $0.0₅26
+0.03%
$2,600 $14,752
Jun 22, 5 AM $0.0₅26
+0.01%
$2,599 $14,104
Jun 22, 4 AM $0.0₅26
-0.04%
$2,599 $13,514
Jun 22, 3 AM $0.0₅26
-0.03%
$2,599 $13,494
Jun 22, 2 AM $0.0₅26
+0.05%
$2,599 $12,760
Jun 22, 1 AM $0.0₅26
-0.02%
$2,599 $12,772
Jun 22, 12 AM $0.0₅26
+0.01%
$2,600 $12,141
Jun 21, 11 PM $0.0₅26
-0.02%
$2,599 $11,813
Jun 21, 10 PM $0.0₅26
-0.02%
$2,599 $11,473
Jun 21, 9 PM $0.0₅26
+0.02%
$2,599 $11,662
Jun 21, 8 PM $0.0₅26
+0.00%
$2,599 $11,199
Jun 21, 7 PM $0.0₅26
+0.04%
$2,599 $11,245
Jun 21, 6 PM $0.0₅26
-0.01%
$2,599 $11,425
Jun 21, 5 PM $0.0₅26
+0.02%
$2,599 $11,094
Jun 21, 4 PM $0.0₅26
-0.04%
$2,599 $10,923
Jun 21, 3 PM $0.0₅26
-0.03%
$2,598 $11,138
Jun 21, 2 PM $0.0₅26
+0.03%
$2,599 $11,761
Jun 21, 1 PM $0.0₅26
-0.03%
$2,598 $12,423
Jun 21, 12 PM $0.0₅26
+0.03%
$2,600 $12,410
Jun 21, 11 AM $0.0₅26
-0.01%
$2,599 $12,285
Jun 21, 10 AM $0.0₅26
-0.03%
$2,599 $11,516
Jun 21, 9 AM $0.0₅26
+0.01%
$2,599 $10,828
Jun 21, 8 AM $0.0₅26
+0.01%
$2,600 $10,778
Jun 21, 7 AM $0.0₅26
-0.02%
$2,599 $10,647
Jun 21, 6 AM $0.0₅26
-0.01%
$2,599 $10,535
Jun 21, 5 AM $0.0₅26
+0.02%
$2,599 $10,224