Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0₅26
+0.02%
$2,599 $10,224
Jun 21, 4 AM $0.0₅26
+0.03%
$2,599 $10,407
Jun 21, 3 AM $0.0₅26
+0.00%
$2,599 $10,248
Jun 21, 2 AM $0.0₅26
+0.03%
$2,600 $9,978
Jun 21, 1 AM $0.0₅26
-0.01%
$2,599 $9,863
Jun 21, 12 AM $0.0₅26
-0.03%
$2,599 $9,432
Jun 20, 11 PM $0.0₅26
+0.00%
$2,599 $9,524
Jun 20, 10 PM $0.0₅26
-0.04%
$2,598 $9,641
Jun 20, 9 PM $0.0₅26
-0.01%
$2,599 $9,669
Jun 20, 8 PM $0.0₅26
+0.00%
$2,599 $9,273
Jun 20, 7 PM $0.0₅26
-0.01%
$2,598 $9,141
Jun 20, 6 PM $0.0₅26
+0.00%
$2,599 $9,082
Jun 20, 5 PM $0.0₅26
-0.01%
$2,599 $9,143
Jun 20, 4 PM $0.0₅26
-0.01%
$2,599 $9,138
Jun 20, 3 PM $0.0₅26
-0.01%
$2,599 $9,213
Jun 20, 2 PM $0.0₅26
-0.01%
$2,599 $8,836
Jun 20, 1 PM $0.0₅26
+0.00%
$2,599 $8,401
Jun 20, 12 PM $0.0₅26
+0.00%
$2,598 $8,784
Jun 20, 11 AM $0.0₅26
+0.02%
$2,599 $8,908
Jun 20, 10 AM $0.0₅26
+0.02%
$2,599 $9,215
Jun 20, 9 AM $0.0₅26
+0.03%
$2,599 $9,321
Jun 20, 8 AM $0.0₅26
+0.00%
$2,598 $9,717
Jun 20, 7 AM $0.0₅26
+0.02%
$2,598 $9,162
Jun 20, 6 AM $0.0₅26
-0.02%
$2,598 $9,508
Jun 20, 5 AM $0.0₅26
+0.00%
$2,598 $9,557
Jun 20, 4 AM $0.0₅26
+0.04%
$2,599 $9,368
Jun 20, 3 AM $0.0₅26
-0.03%
$2,598 $9,550
Jun 20, 2 AM $0.0₅26
+0.01%
$2,599 $10,145
Jun 20, 1 AM $0.0₅26
+0.03%
$2,599 $10,247
Jun 20, 12 AM $0.0₅26
-0.04%
$2,597 $10,289
Jun 19, 11 PM $0.0₅26
+0.03%
$2,599 $10,114
Jun 19, 10 PM $0.0₅26
+0.01%
$2,599 $10,073
Jun 19, 9 PM $0.0₅26
-0.03%
$2,598 $10,194
Jun 19, 8 PM $0.0₅26
-0.02%
$2,598 $10,275
Jun 19, 7 PM $0.0₅26
+0.02%
$2,599 $10,542
Jun 19, 6 PM $0.0₅26
+0.01%
$2,599 $10,780
Jun 19, 5 PM $0.0₅26
+0.01%
$2,599 $11,188
Jun 19, 4 PM $0.0₅26
-0.03%
$2,598 $11,549
Jun 19, 3 PM $0.0₅26
-0.01%
$2,599 $11,900
Jun 19, 2 PM $0.0₅26
+0.05%
$2,599 $13,782
Jun 19, 1 PM $0.0₅26
-0.04%
$2,598 $14,197
Jun 19, 12 PM $0.0₅26
+0.04%
$2,599 $14,964
Jun 19, 11 AM $0.0₅26
-0.04%
$2,598 $15,174
Jun 19, 10 AM $0.0₅26
-0.02%
$2,598 $15,099
Jun 19, 9 AM $0.0₅26
-0.01%
$2,598 $15,244
Jun 19, 8 AM $0.0₅26
+0.03%
$2,599 $15,250
Jun 19, 7 AM $0.0₅26
+0.02%
$2,599 $15,265
Jun 19, 6 AM $0.0₅26
+0.01%
$2,599 $15,185
Jun 19, 5 AM $0.0₅26
+0.03%
$2,599 $15,437
Jun 19, 4 AM $0.0₅26
+0.00%
$2,599 $15,711