Goat Farming Historical Data

GTF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0₅271
-0.02%
$2,712 $10,849
Apr 12, 1 PM $0.0₅271
-0.06%
$2,713 $10,544
Apr 12, 12 PM $0.0₅271
+0.01%
$2,713 $10,304
Apr 12, 11 AM $0.0₅272
+0.02%
$2,714 $9,871
Apr 12, 10 AM $0.0₅271
-0.03%
$2,713 $9,988
Apr 12, 9 AM $0.0₅271
+0.01%
$2,713 $9,989
Apr 12, 8 AM $0.0₅272
-0.01%
$2,714 $10,036
Apr 12, 7 AM $0.0₅271
-0.01%
$2,713 $9,589
Apr 12, 6 AM $0.0₅272
+0.02%
$2,714 $9,595
Apr 12, 5 AM $0.0₅271
-0.02%
$2,713 $9,667
Apr 12, 4 AM $0.0₅272
+0.02%
$2,714 $9,463
Apr 12, 3 AM $0.0₅272
+0.00%
$2,714 $9,343
Apr 12, 2 AM $0.0₅271
-0.04%
$2,713 $8,901
Apr 12, 1 AM $0.0₅271
-0.04%
$2,713 $8,380
Apr 12, 12 AM $0.0₅271
-0.03%
$2,713 $7,132
Apr 11, 11 PM $0.0₅272
-0.01%
$2,714 $7,234
Apr 11, 10 PM $0.0₅272
+0.04%
$2,714 $7,265
Apr 11, 9 PM $0.0₅272
+0.00%
$2,714 $7,334
Apr 11, 8 PM $0.0₅271
+0.01%
$2,713 $7,659
Apr 11, 7 PM $0.0₅272
+0.02%
$2,714 $7,767
Apr 11, 6 PM $0.0₅272
-0.02%
$2,714 $7,455
Apr 11, 5 PM $0.0₅271
+0.02%
$2,713 $7,229
Apr 11, 4 PM $0.0₅272
+0.01%
$2,714 $7,359
Apr 11, 3 PM $0.0₅271
-0.03%
$2,713 $7,495
Apr 11, 2 PM $0.0₅272
+0.03%
$2,714 $8,158
Apr 11, 1 PM $0.0₅272
+0.02%
$2,714 $9,744
Apr 11, 12 PM $0.0₅272
+0.05%
$2,714 $10,020
Apr 11, 11 AM $0.0₅271
-0.01%
$2,713 $10,464
Apr 11, 10 AM $0.0₅272
-0.76%
$2,714 $10,893
Apr 11, 9 AM $0.0₅274
-0.03%
$2,735 $10,814
Apr 11, 8 AM $0.0₅274
-0.04%
$2,734 $10,724
Apr 11, 7 AM $0.0₅274
-0.01%
$2,734 $10,973
Apr 11, 6 AM $0.0₅274
-0.01%
$2,735 $11,398
Apr 11, 5 AM $0.0₅274
+0.03%
$2,735 $11,331
Apr 11, 4 AM $0.0₅274
+0.00%
$2,735 $11,416
Apr 11, 3 AM $0.0₅274
-0.04%
$2,735 $11,618
Apr 11, 2 AM $0.0₅274
-0.01%
$2,735 $11,713
Apr 11, 1 AM $0.0₅274
-0.01%
$2,734 $11,803
Apr 11, 12 AM $0.0₅274
+0.01%
$2,735 $12,093
Apr 10, 11 PM $0.0₅274
+0.00%
$2,735 $12,137
Apr 10, 10 PM $0.0₅274
-0.01%
$2,735 $12,437
Apr 10, 9 PM $0.0₅274
+0.03%
$2,735 $12,706
Apr 10, 8 PM $0.0₅274
-0.02%
$2,735 $12,736
Apr 10, 7 PM $0.0₅274
+0.01%
$2,735 $12,684
Apr 10, 6 PM $0.0₅274
-0.03%
$2,735 $12,774
Apr 10, 5 PM $0.0₅274
-0.78%
$2,735 $12,804
Apr 10, 4 PM $0.0₅276
+0.02%
$2,757 $13,187
Apr 10, 3 PM $0.0₅276
+0.04%
$2,756 $13,668
Apr 10, 2 PM $0.0₅276
+0.00%
$2,756 $14,126
Apr 10, 1 PM $0.0₅276
+0.01%
$2,756 $13,119