Goat Farming Historical Data

GTF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0₅276
+0.04%
$2,757 $13,124
Apr 10, 11 AM $0.0₅276
+0.00%
$2,757 $12,787
Apr 10, 10 AM $0.0₅276
-2.95%
$2,757 $12,740
Apr 10, 9 AM $0.0₅284
-0.02%
$2,840 $12,864
Apr 10, 8 AM $0.0₅284
+0.00%
$2,841 $12,848
Apr 10, 7 AM $0.0₅284
+0.00%
$2,841 $12,822
Apr 10, 6 AM $0.0₅284
-0.02%
$2,840 $13,021
Apr 10, 5 AM $0.0₅284
+0.03%
$2,841 $13,026
Apr 10, 4 AM $0.0₅284
-0.02%
$2,841 $12,969
Apr 10, 3 AM $0.0₅284
-0.04%
$2,840 $12,626
Apr 10, 2 AM $0.0₅284
+0.01%
$2,841 $12,722
Apr 10, 1 AM $0.0₅284
-0.03%
$2,840 $12,744
Apr 10, 12 AM $0.0₅284
+0.00%
$2,841 $12,697
Apr 9, 11 PM $0.0₅284
-0.02%
$2,840 $12,872
Apr 9, 10 PM $0.0₅284
-0.02%
$2,841 $12,492
Apr 9, 9 PM $0.0₅284
-0.01%
$2,840 $12,154
Apr 9, 8 PM $0.0₅284
-0.03%
$2,841 $11,947
Apr 9, 7 PM $0.0₅284
+0.00%
$2,842 $11,782
Apr 9, 6 PM $0.0₅284
+0.04%
$2,841 $11,577
Apr 9, 5 PM $0.0₅284
+0.00%
$2,840 $11,711
Apr 9, 4 PM $0.0₅284
+0.01%
$2,841 $11,533
Apr 9, 3 PM $0.0₅284
-0.01%
$2,841 $10,925
Apr 9, 2 PM $0.0₅284
+0.01%
$2,841 $10,404
Apr 9, 1 PM $0.0₅284
+0.00%
$2,840 $11,482
Apr 9, 12 PM $0.0₅284
+0.00%
$2,841 $12,764
Apr 9, 11 AM $0.0₅284
+0.04%
$2,841 $13,270
Apr 9, 10 AM $0.0₅284
+0.02%
$2,841 $13,393
Apr 9, 9 AM $0.0₅284
+0.02%
$2,841 $13,522
Apr 9, 8 AM $0.0₅284
-0.02%
$2,841 $13,550
Apr 9, 7 AM $0.0₅284
-0.01%
$2,840 $13,707
Apr 9, 6 AM $0.0₅284
-0.02%
$2,840 $13,814
Apr 9, 5 AM $0.0₅284
-0.02%
$2,840 $14,071
Apr 9, 4 AM $0.0₅284
-0.01%
$2,840 $14,342
Apr 9, 3 AM $0.0₅284
+0.00%
$2,841 $14,613
Apr 9, 2 AM $0.0₅284
+0.00%
$2,840 $14,871
Apr 9, 1 AM $0.0₅284
+0.01%
$2,840 $15,156
Apr 9, 12 AM $0.0₅284
-0.01%
$2,840 $15,137
Apr 8, 11 PM $0.0₅284
+0.01%
$2,841 $15,820
Apr 8, 10 PM $0.0₅284
-0.03%
$2,840 $18,635
Apr 8, 9 PM $0.0₅284
+0.00%
$2,841 $20,100
Apr 8, 8 PM $0.0₅284
-0.01%
$2,840 $21,134
Apr 8, 7 PM $0.0₅284
-0.03%
$2,840 $21,607
Apr 8, 6 PM $0.0₅284
+0.00%
$2,841 $22,029
Apr 8, 5 PM $0.0₅284
-0.02%
$2,840 $21,886
Apr 8, 4 PM $0.0₅284
-0.01%
$2,841 $21,836
Apr 8, 3 PM $0.0₅284
+0.01%
$2,841 $20,352
Apr 8, 2 PM $0.0₅284
+0.00%
$2,840 $21,572
Apr 8, 1 PM $0.0₅284
+0.03%
$2,842 $21,010
Apr 8, 12 PM $0.0₅284
+0.01%
$2,841 $19,459
Apr 8, 11 AM $0.0₅284
+0.00%
$2,841 $19,355