Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.0₅26
-0.01%
$2,598 $13,347
Jun 17, 2 AM $0.0₅26
+0.00%
$2,598 $13,618
Jun 17, 1 AM $0.0₅26
+0.00%
$2,599 $13,804
Jun 17, 12 AM $0.0₅26
+0.01%
$2,599 $13,905
Jun 16, 11 PM $0.0₅26
+0.02%
$2,599 $14,024
Jun 16, 10 PM $0.0₅26
+0.00%
$2,599 $14,243
Jun 16, 9 PM $0.0₅26
+0.01%
$2,598 $14,531
Jun 16, 8 PM $0.0₅26
+0.04%
$2,599 $14,589
Jun 16, 7 PM $0.0₅26
-0.02%
$2,599 $14,696
Jun 16, 6 PM $0.0₅26
+0.00%
$2,598 $14,951
Jun 16, 5 PM $0.0₅26
-0.01%
$2,599 $14,872
Jun 16, 4 PM $0.0₅26
+0.02%
$2,599 $15,479
Jun 16, 3 PM $0.0₅26
+0.02%
$2,599 $16,086
Jun 16, 2 PM $0.0₅26
-0.01%
$2,598 $16,920
Jun 16, 1 PM $0.0₅26
-0.01%
$2,598 $16,787
Jun 16, 12 PM $0.0₅26
+0.03%
$2,598 $17,983
Jun 16, 11 AM $0.0₅26
+0.04%
$2,598 $17,916
Jun 16, 10 AM $0.0₅26
+0.00%
$2,598 $18,945
Jun 16, 9 AM $0.0₅26
+0.03%
$2,598 $18,997
Jun 16, 8 AM $0.0₅26
+0.04%
$2,598 $19,247
Jun 16, 7 AM $0.0₅26
+0.00%
$2,597 $19,030
Jun 16, 6 AM $0.0₅26
-0.03%
$2,598 $19,502
Jun 16, 5 AM $0.0₅26
+0.00%
$2,597 $19,383
Jun 16, 4 AM $0.0₅26
-0.03%
$2,597 $19,011
Jun 16, 3 AM $0.0₅26
-0.03%
$2,598 $19,251
Jun 16, 2 AM $0.0₅26
-0.04%
$2,597 $19,184
Jun 16, 1 AM $0.0₅26
+0.05%
$2,598 $18,707
Jun 16, 12 AM $0.0₅26
+0.03%
$2,598 $19,109
Jun 15, 11 PM $0.0₅26
+0.04%
$2,598 $19,897
Jun 15, 10 PM $0.0₅26
-0.03%
$2,597 $20,143
Jun 15, 9 PM $0.0₅26
+0.04%
$2,598 $21,196
Jun 15, 8 PM $0.0₅26
-0.02%
$2,597 $23,487
Jun 15, 7 PM $0.0₅26
-0.01%
$2,597 $23,093
Jun 15, 6 PM $0.0₅26
+0.00%
$2,597 $22,521
Jun 15, 5 PM $0.0₅26
-0.02%
$2,597 $22,290
Jun 15, 4 PM $0.0₅26
+0.03%
$2,598 $21,819
Jun 15, 3 PM $0.0₅26
+0.00%
$2,598 $20,764
Jun 15, 2 PM $0.0₅26
+0.00%
$2,598 $19,763
Jun 15, 1 PM $0.0₅26
-0.01%
$2,598 $19,225
Jun 15, 12 PM $0.0₅26
-0.02%
$2,597 $16,996
Jun 15, 11 AM $0.0₅26
+0.01%
$2,599 $16,524
Jun 15, 10 AM $0.0₅26
-0.02%
$2,598 $15,173
Jun 15, 9 AM $0.0₅26
-0.06%
$2,597 $14,555
Jun 15, 8 AM $0.0₅26
-0.04%
$2,598 $14,234
Jun 15, 7 AM $0.0₅26
-0.02%
$2,598 $13,839
Jun 15, 6 AM $0.0₅26
+0.00%
$2,598 $13,227
Jun 15, 5 AM $0.0₅26
-0.04%
$2,597 $13,384
Jun 15, 4 AM $0.0₅26
-0.04%
$2,598 $13,508
Jun 15, 3 AM $0.0₅26
+0.03%
$2,599 $13,059
Jun 15, 2 AM $0.0₅26
+0.01%
$2,597 $12,427