Goat Farming Historical Data

GTF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₅284
+0.00%
$2,842 $19,345
Apr 8, 9 AM $0.0₅284
+0.01%
$2,841 $19,989
Apr 8, 8 AM $0.0₅284
+0.04%
$2,841 $19,807
Apr 8, 7 AM $0.0₅284
+0.01%
$2,841 $19,747
Apr 8, 6 AM $0.0₅284
+0.01%
$2,842 $19,174
Apr 8, 5 AM $0.0₅284
+0.00%
$2,841 $19,080
Apr 8, 4 AM $0.0₅284
+0.00%
$2,841 $18,750
Apr 8, 3 AM $0.0₅284
+0.04%
$2,842 $18,366
Apr 8, 2 AM $0.0₅284
+0.02%
$2,842 $18,469
Apr 8, 1 AM $0.0₅284
-0.05%
$2,841 $17,875
Apr 8, 12 AM $0.0₅284
+0.01%
$2,841 $17,761
Apr 7, 11 PM $0.0₅284
-0.01%
$2,841 $17,371
Apr 7, 10 PM $0.0₅284
-0.05%
$2,840 $14,978
Apr 7, 9 PM $0.0₅284
-0.04%
$2,840 $13,530
Apr 7, 8 PM $0.0₅284
-0.02%
$2,841 $12,634
Apr 7, 7 PM $0.0₅284
+0.04%
$2,842 $11,961
Apr 7, 6 PM $0.0₅284
-0.02%
$2,840 $11,814
Apr 7, 5 PM $0.0₅284
+0.01%
$2,841 $11,714
Apr 7, 4 PM $0.0₅284
-0.04%
$2,840 $11,905
Apr 7, 3 PM $0.0₅284
+0.02%
$2,841 $12,336
Apr 7, 2 PM $0.0₅284
+0.03%
$2,841 $12,099
Apr 7, 1 PM $0.0₅284
-0.01%
$2,840 $12,308
Apr 7, 12 PM $0.0₅284
+0.01%
$2,841 $12,142
Apr 7, 11 AM $0.0₅284
-0.03%
$2,841 $12,185
Apr 7, 10 AM $0.0₅284
+0.01%
$2,841 $11,994
Apr 7, 9 AM $0.0₅284
+0.02%
$2,841 $11,743
Apr 7, 8 AM $0.0₅284
-0.01%
$2,841 $13,008
Apr 7, 7 AM $0.0₅284
+0.01%
$2,841 $13,048
Apr 7, 6 AM $0.0₅284
-0.01%
$2,841 $13,430
Apr 7, 5 AM $0.0₅284
+0.00%
$2,840 $13,429
Apr 7, 4 AM $0.0₅284
-0.02%
$2,841 $13,618
Apr 7, 3 AM $0.0₅284
+0.03%
$2,841 $13,617
Apr 7, 2 AM $0.0₅284
+0.00%
$2,841 $13,866
Apr 7, 1 AM $0.0₅284
+0.01%
$2,841 $14,071
Apr 7, 12 AM $0.0₅284
-0.01%
$2,840 $14,213
Apr 6, 11 PM $0.0₅284
+0.04%
$2,841 $14,844
Apr 6, 10 PM $0.0₅284
+0.04%
$2,842 $15,283
Apr 6, 9 PM $0.0₅284
+0.01%
$2,841 $15,495
Apr 6, 8 PM $0.0₅284
-0.03%
$2,840 $15,388
Apr 6, 7 PM $0.0₅284
+0.00%
$2,841 $15,287
Apr 6, 6 PM $0.0₅284
-0.01%
$2,841 $15,029
Apr 6, 5 PM $0.0₅284
-0.05%
$2,840 $14,896
Apr 6, 4 PM $0.0₅284
+0.00%
$2,840 $14,336
Apr 6, 3 PM $0.0₅284
+0.05%
$2,841 $13,755
Apr 6, 2 PM $0.0₅284
+0.03%
$2,841 $13,868
Apr 6, 1 PM $0.0₅284
+0.00%
$2,840 $12,872
Apr 6, 12 PM $0.0₅284
-0.06%
$2,840 $12,479
Apr 6, 11 AM $0.0₅284
-0.01%
$2,840 $12,603
Apr 6, 10 AM $0.0₅284
+0.01%
$2,841 $12,282
Apr 6, 9 AM $0.0₅284
-0.03%
$2,841 $11,831