Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0₅481
+0.04%
$4,811 $24,176
Jan 6, 2026 $0.0₅481
+0.03%
$4,808 $29,912
Jan 5, 2026 $0.0₅481
+1.53%
$4,806 $31,357
Jan 4, 2026 $0.0₅474
+2.70%
$4,734 $15,489
Jan 3, 2026 $0.0₅461
+0.26%
$4,612 $10,719
Jan 2, 2026 $0.0₅46
+1.59%
$4,600 $28,042
Jan 1, 2026 $0.0₅453
-0.91%
$4,528 $9,542
Dec 31, 2025 $0.0₅485
-2.35%
$4,570 $17,591
Dec 30, 2025 $0.0₅497
-5.63%
$4,966 $20,296
Dec 29, 2025 $0.0₅527
+0.15%
$5,263 $33,127
Dec 28, 2025 $0.0₅526
-1.06%
$5,256 $8,730
Dec 27, 2025 $0.0₅532
+0.01%
$5,313 $7,059
Dec 26, 2025 $0.0₅532
-6.24%
$5,313 $26,091
Dec 25, 2025 $0.0₅567
-0.03%
$5,668 $10,487
Dec 24, 2025 $0.0₅567
+2.25%
$5,666 $15,232
Dec 23, 2025 $0.0₅555
+3.04%
$5,544 $23,785
Dec 22, 2025 $0.0₅538
+0.03%
$5,381 $23,566
Dec 21, 2025 $0.0₅538
+0.72%
$5,378 $11,457
Dec 20, 2025 $0.0₅534
-0.01%
$5,341 $7,718
Dec 19, 2025 $0.0₅492
+0.00%
$-- $15
Dec 18, 2025 $0.0₅492
-10.06%
$4,912 $270
Dec 17, 2025 $0.0₅651
+0.00%
$6,506 $10
Dec 6, 2025 $0.0₅651
-0.15%
$6,508 $16,619
Dec 5, 2025 $0.0₅652
-9.40%
$6,519 $32,086
Dec 4, 2025 $0.0₅72
-10.40%
$7,198 $32,593
Dec 3, 2025 $0.0₅803
-3.03%
$8,030 $39,922
Dec 2, 2025 $0.0₅829
+18.08%
$8,281 $39,635
Dec 1, 2025 $0.0₅702
-2.37%
$7,013 $50,175
Download