Goat Farming Historical Data

GTF Page 7
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0₅241
+0.00%
$2,407 $8,199
Aug 13, 8 PM $0.0₅241
+0.02%
$2,408 $8,274
Aug 13, 7 PM $0.0₅241
-0.01%
$2,407 $8,406
Aug 13, 6 PM $0.0₅241
+0.02%
$2,408 $8,406
Aug 13, 5 PM $0.0₅241
+0.05%
$2,408 $8,367
Aug 13, 4 PM $0.0₅241
-0.03%
$2,407 $8,151
Aug 13, 3 PM $0.0₅241
-0.01%
$2,408 $7,411
Aug 13, 2 PM $0.0₅241
+0.00%
$2,408 $7,560
Aug 13, 1 PM $0.0₅241
-0.01%
$2,408 $7,951
Aug 13, 12 PM $0.0₅241
-0.02%
$2,408 $7,700
Aug 13, 11 AM $0.0₅241
-0.04%
$2,407 $8,173
Aug 13, 10 AM $0.0₅241
+0.03%
$2,408 $8,167
Aug 13, 9 AM $0.0₅241
-0.02%
$2,407 $8,502
Aug 13, 8 AM $0.0₅241
+0.00%
$2,407 $8,740
Aug 13, 7 AM $0.0₅241
+0.01%
$2,408 $8,756
Aug 13, 6 AM $0.0₅241
+0.00%
$2,408 $8,767
Aug 13, 5 AM $0.0₅241
-0.03%
$2,407 $9,091
Aug 13, 4 AM $0.0₅241
-0.01%
$2,407 $8,951
Aug 13, 3 AM $0.0₅241
+0.04%
$2,408 $9,043
Aug 13, 2 AM $0.0₅241
+0.04%
$2,408 $8,883
Aug 13, 1 AM $0.0₅241
+0.01%
$2,408 $9,432
Aug 13, 12 AM $0.0₅241
+0.04%
$2,408 $9,372
Aug 12, 11 PM $0.0₅241
-0.01%
$2,408 $9,351
Aug 12, 10 PM $0.0₅241
+0.00%
$2,408 $9,139
Aug 12, 9 PM $0.0₅241
+0.00%
$2,408 $9,278
Aug 12, 8 PM $0.0₅241
-0.03%
$2,407 $9,207
Aug 12, 7 PM $0.0₅241
+0.01%
$2,408 $9,335
Aug 12, 6 PM $0.0₅241
-0.01%
$2,408 $9,310
Aug 12, 5 PM $0.0₅241
+0.00%
$2,408 $9,521
Aug 12, 4 PM $0.0₅241
+0.02%
$2,408 $9,767
Aug 12, 3 PM $0.0₅241
-0.01%
$2,408 $9,798
Aug 12, 2 PM $0.0₅241
+0.00%
$2,408 $10,329
Aug 12, 1 PM $0.0₅241
+0.05%
$2,408 $10,163
Aug 12, 12 PM $0.0₅241
-0.03%
$2,407 $10,257
Aug 12, 11 AM $0.0₅241
-0.03%
$2,407 $9,882
Aug 12, 10 AM $0.0₅241
+0.02%
$2,408 $10,047
Aug 12, 9 AM $0.0₅241
+0.01%
$2,408 $9,674
Aug 12, 8 AM $0.0₅241
-0.02%
$2,407 $9,575
Aug 12, 7 AM $0.0₅241
+0.03%
$2,408 $9,431
Aug 12, 6 AM $0.0₅241
+0.01%
$2,408 $9,750
Aug 12, 5 AM $0.0₅241
-0.01%
$2,407 $9,562
Aug 12, 4 AM $0.0₅241
-0.01%
$2,407 $9,404
Aug 12, 3 AM $0.0₅241
-0.01%
$2,407 $9,435
Aug 12, 2 AM $0.0₅241
-0.02%
$2,407 $9,386
Aug 12, 1 AM $0.0₅241
+0.03%
$2,408 $8,940
Aug 12, 12 AM $0.0₅241
-0.03%
$2,407 $8,830
Aug 11, 11 PM $0.0₅241
-0.01%
$2,407 $8,939
Aug 11, 10 PM $0.0₅241
+0.01%
$2,407 $9,001
Aug 11, 9 PM $0.0₅241
-0.03%
$2,407 $8,800
Aug 11, 8 PM $0.0₅241
-0.01%
$2,407 $8,914