Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.0₅328
-0.01%
$3,281 $21,829
Oct 22, 6 AM $0.0₅328
+0.03%
$3,281 $21,654
Oct 22, 5 AM $0.0₅328
+0.06%
$3,282 $21,495
Oct 22, 4 AM $0.0₅328
+0.00%
$3,280 $21,586
Oct 22, 3 AM $0.0₅328
+0.02%
$3,281 $21,175
Oct 22, 2 AM $0.0₅328
+0.00%
$3,281 $20,779
Oct 22, 1 AM $0.0₅328
-0.02%
$3,280 $19,537
Oct 22, 12 AM $0.0₅328
+0.00%
$3,280 $19,074
Oct 21, 11 PM $0.0₅328
+0.01%
$3,281 $18,898
Oct 21, 10 PM $0.0₅328
+0.00%
$3,280 $18,709
Oct 21, 9 PM $0.0₅328
+0.01%
$3,281 $19,171
Oct 21, 8 PM $0.0₅328
-0.03%
$3,280 $18,851
Oct 21, 7 PM $0.0₅328
+0.02%
$3,280 $18,702
Oct 21, 6 PM $0.0₅328
+0.05%
$3,281 $17,665
Oct 21, 5 PM $0.0₅328
+0.01%
$3,281 $17,403
Oct 21, 4 PM $0.0₅328
-0.04%
$3,280 $17,563
Oct 21, 3 PM $0.0₅328
+0.01%
$3,281 $17,121
Oct 21, 2 PM $0.0₅328
+0.02%
$3,281 $17,156
Oct 21, 1 PM $0.0₅328
-0.02%
$3,281 $17,931
Oct 21, 12 PM $0.0₅328
+0.02%
$3,282 $17,446
Oct 21, 11 AM $0.0₅328
+0.00%
$3,282 $17,411
Oct 21, 10 AM $0.0₅328
+0.01%
$3,282 $17,107
Oct 21, 9 AM $0.0₅329
+0.00%
$3,282 $16,890
Oct 21, 8 AM $0.0₅329
+0.05%
$3,282 $16,389
Oct 21, 7 AM $0.0₅328
+0.01%
$3,281 $16,146
Oct 21, 6 AM $0.0₅328
+0.01%
$3,281 $15,650
Oct 21, 5 AM $0.0₅328
+0.01%
$3,281 $15,437
Oct 21, 4 AM $0.0₅328
+0.00%
$3,282 $15,581
Oct 21, 3 AM $0.0₅328
-0.01%
$3,282 $15,768
Oct 21, 2 AM $0.0₅328
+0.00%
$3,281 $15,541
Oct 21, 1 AM $0.0₅328
+0.02%
$3,282 $15,760
Oct 21, 12 AM $0.0₅328
+0.00%
$3,282 $16,036
Oct 20, 11 PM $0.0₅328
-0.02%
$3,280 $16,032
Oct 20, 10 PM $0.0₅328
+0.00%
$3,281 $16,089
Oct 20, 9 PM $0.0₅328
+2.15%
$3,281 $15,583
Oct 20, 8 PM $0.0₅322
+0.04%
$3,212 $15,347
Oct 20, 7 PM $0.0₅321
+0.02%
$3,212 $15,519
Oct 20, 6 PM $0.0₅321
+0.01%
$3,212 $15,674
Oct 20, 5 PM $0.0₅321
+0.00%
$3,212 $15,807
Oct 20, 4 PM $0.0₅321
-0.04%
$3,210 $15,744
Oct 20, 3 PM $0.0₅321
+0.01%
$3,212 $15,588
Oct 20, 2 PM $0.0₅322
+0.02%
$3,212 $14,707
Oct 20, 1 PM $0.0₅322
+0.02%
$3,213 $13,035
Oct 20, 12 PM $0.0₅321
+4.16%
$3,212 $13,161
Oct 20, 11 AM $0.0₅309
+0.00%
$3,082 $13,108
Oct 20, 10 AM $0.0₅309
-0.01%
$3,083 $13,233
Oct 20, 9 AM $0.0₅309
+0.01%
$3,083 $13,885
Oct 20, 8 AM $0.0₅309
+0.00%
$3,082 $13,673
Oct 20, 7 AM $0.0₅309
+0.01%
$3,083 $13,587
Oct 20, 6 AM $0.0₅308
+0.00%
$3,082 $13,849