Goat Farming Historical Data

GTF Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅26
-0.03%
$ 2,598 $ 12,842
May 20, 3 PM $ 0.0₅26
+0.06%
$ 2,599 $ 12,730
May 20, 2 PM $ 0.0₅26
+0.03%
$ 2,599 $ 12,302
May 20, 1 PM $ 0.0₅26
-0.01%
$ 2,598 $ 12,393
May 20, 12 PM $ 0.0₅26
+0.00%
$ 2,598 $ 12,639
May 20, 11 AM $ 0.0₅26
-0.02%
$ 2,599 $ 12,401
May 20, 10 AM $ 0.0₅26
-0.04%
$ 2,598 $ 12,549
May 20, 9 AM $ 0.0₅26
-0.01%
$ 2,599 $ 12,794
May 20, 8 AM $ 0.0₅26
-0.02%
$ 2,599 $ 13,083
May 20, 7 AM $ 0.0₅26
+0.02%
$ 2,599 $ 13,613
May 20, 6 AM $ 0.0₅26
+0.00%
$ 2,599 $ 14,205
May 20, 5 AM $ 0.0₅26
+0.02%
$ 2,600 $ 14,081
May 20, 4 AM $ 0.0₅26
-0.04%
$ 2,598 $ 13,764
May 20, 3 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,861
May 20, 2 AM $ 0.0₅26
+0.01%
$ 2,598 $ 13,875
May 20, 1 AM $ 0.0₅26
+0.01%
$ 2,599 $ 14,000
May 20, 12 AM $ 0.0₅26
+0.03%
$ 2,599 $ 14,110
May 19, 11 PM $ 0.0₅26
-0.03%
$ 2,598 $ 14,203
May 19, 10 PM $ 0.0₅26
+0.00%
$ 2,598 $ 14,323
May 19, 9 PM $ 0.0₅26
-0.04%
$ 2,597 $ 14,314
May 19, 8 PM $ 0.0₅26
+0.04%
$ 2,599 $ 14,520
May 19, 7 PM $ 0.0₅26
-0.02%
$ 2,598 $ 15,111
May 19, 6 PM $ 0.0₅26
+0.00%
$ 2,598 $ 15,830
May 19, 5 PM $ 0.0₅26
-0.01%
$ 2,599 $ 16,463
May 19, 4 PM $ 0.0₅26
-0.03%
$ 2,598 $ 16,283
May 19, 3 PM $ 0.0₅26
+0.01%
$ 2,599 $ 17,781
May 19, 2 PM $ 0.0₅26
+0.02%
$ 2,598 $ 18,762
May 19, 1 PM $ 0.0₅26
-0.03%
$ 2,598 $ 19,806
May 19, 12 PM $ 0.0₅26
-0.03%
$ 2,597 $ 20,386
May 19, 11 AM $ 0.0₅26
-0.03%
$ 2,598 $ 21,452
May 19, 10 AM $ 0.0₅26
+0.00%
$ 2,599 $ 21,640
May 19, 9 AM $ 0.0₅26
-0.02%
$ 2,598 $ 21,449
May 19, 8 AM $ 0.0₅26
-0.01%
$ 2,598 $ 21,286
May 19, 7 AM $ 0.0₅26
-0.02%
$ 2,597 $ 20,974
May 19, 6 AM $ 0.0₅26
+0.01%
$ 2,598 $ 21,006
May 19, 5 AM $ 0.0₅26
-0.03%
$ 2,598 $ 21,180
May 19, 4 AM $ 0.0₅26
-0.02%
$ 2,598 $ 20,809
May 19, 3 AM $ 0.0₅26
+0.01%
$ 2,598 $ 20,869
May 19, 2 AM $ 0.0₅26
-0.05%
$ 2,597 $ 20,938
May 19, 1 AM $ 0.0₅26
+0.01%
$ 2,598 $ 21,010
May 19, 12 AM $ 0.0₅26
-0.01%
$ 2,597 $ 21,261
May 18, 11 PM $ 0.0₅26
-0.02%
$ 2,597 $ 21,905
May 18, 10 PM $ 0.0₅26
-0.01%
$ 2,598 $ 24,216
May 18, 9 PM $ 0.0₅26
-0.03%
$ 2,598 $ 24,099
May 18, 8 PM $ 0.0₅26
-0.05%
$ 2,597 $ 23,773
May 18, 7 PM $ 0.0₅26
+0.00%
$ 2,598 $ 23,386
May 18, 6 PM $ 0.0₅26
-0.02%
$ 2,598 $ 22,545
May 18, 5 PM $ 0.0₅26
+0.02%
$ 2,598 $ 21,933
May 18, 4 PM $ 0.0₅26
+0.03%
$ 2,599 $ 21,613
May 18, 3 PM $ 0.0₅26
+0.04%
$ 2,598 $ 19,598