Goat Farming Historical Data

GTF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0₅284
-0.02%
$2,841 $10,223
Apr 6, 7 AM $0.0₅284
+0.00%
$2,841 $9,994
Apr 6, 6 AM $0.0₅284
-0.03%
$2,841 $9,912
Apr 6, 5 AM $0.0₅284
+0.01%
$2,842 $9,712
Apr 6, 4 AM $0.0₅284
-0.04%
$2,841 $9,651
Apr 6, 3 AM $0.0₅284
+0.01%
$2,841 $9,153
Apr 6, 2 AM $0.0₅284
-0.03%
$2,841 $8,927
Apr 6, 1 AM $0.0₅284
+0.02%
$2,842 $8,439
Apr 6, 12 AM $0.0₅284
-0.03%
$2,841 $8,040
Apr 5, 11 PM $0.0₅284
+0.04%
$2,842 $7,108
Apr 5, 10 PM $0.0₅284
+0.04%
$2,842 $6,081
Apr 5, 9 PM $0.0₅284
+0.00%
$2,841 $5,497
Apr 5, 8 PM $0.0₅284
+0.02%
$2,842 $5,364
Apr 5, 7 PM $0.0₅284
+0.01%
$2,842 $5,356
Apr 5, 6 PM $0.0₅284
-0.02%
$2,841 $5,439
Apr 5, 5 PM $0.0₅284
-0.02%
$2,841 $5,361
Apr 5, 4 PM $0.0₅284
+0.03%
$2,842 $5,391
Apr 5, 3 PM $0.0₅284
+0.00%
$2,842 $5,313
Apr 5, 2 PM $0.0₅284
-0.01%
$2,841 $4,812
Apr 5, 1 PM $0.0₅284
-0.01%
$2,841 $4,887
Apr 5, 12 PM $0.0₅284
+0.01%
$2,842 $4,800
Apr 5, 11 AM $0.0₅284
+0.01%
$2,842 $4,611
Apr 5, 10 AM $0.0₅284
+0.01%
$2,841 $4,716
Apr 5, 9 AM $0.0₅284
-0.01%
$2,841 $4,735
Apr 5, 8 AM $0.0₅284
+0.00%
$2,842 $4,647
Apr 5, 7 AM $0.0₅284
-0.03%
$2,841 $4,751
Apr 5, 6 AM $0.0₅284
+0.05%
$2,842 $4,619
Apr 5, 5 AM $0.0₅284
+0.01%
$2,841 $4,348
Apr 5, 4 AM $0.0₅284
-0.01%
$2,841 $4,317
Apr 5, 3 AM $0.0₅284
-0.02%
$2,841 $4,354
Apr 5, 2 AM $0.0₅284
+0.00%
$2,842 $4,393
Apr 5, 1 AM $0.0₅284
+0.00%
$2,841 $4,314
Apr 5, 12 AM $0.0₅284
+0.04%
$2,842 $4,273
Apr 4, 11 PM $0.0₅284
-0.02%
$2,840 $4,214
Apr 4, 10 PM $0.0₅284
+0.00%
$2,841 $4,264
Apr 4, 9 PM $0.0₅284
+0.00%
$2,841 $4,307
Apr 4, 8 PM $0.0₅284
-0.03%
$2,841 $4,340
Apr 4, 7 PM $0.0₅284
-0.02%
$2,840 $4,289
Apr 4, 6 PM $0.0₅284
-0.01%
$2,841 $4,262
Apr 4, 5 PM $0.0₅284
+0.03%
$2,842 $4,282
Apr 4, 4 PM $0.0₅284
+0.02%
$2,841 $4,395
Apr 4, 3 PM $0.0₅284
+0.01%
$2,841 $4,395
Apr 4, 2 PM $0.0₅284
+0.00%
$2,841 $4,305
Apr 4, 1 PM $0.0₅284
-0.05%
$2,840 $4,451
Apr 4, 12 PM $0.0₅284
-0.03%
$2,840 $4,560
Apr 4, 11 AM $0.0₅284
-0.03%
$2,841 $5,020
Apr 4, 10 AM $0.0₅284
-0.04%
$2,841 $4,891
Apr 4, 9 AM $0.0₅284
+0.03%
$2,842 $4,863
Apr 4, 8 AM $0.0₅284
+0.05%
$2,842 $5,035
Apr 4, 7 AM $0.0₅284
+0.03%
$2,842 $5,360