Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.0₅26
+0.01%
$2,597 $12,427
Jun 15, 1 AM $0.0₅26
-0.02%
$2,597 $12,200
Jun 15, 12 AM $0.0₅26
-0.01%
$2,598 $11,751
Jun 14, 11 PM $0.0₅26
-0.01%
$2,598 $11,211
Jun 14, 10 PM $0.0₅26
+0.01%
$2,599 $10,645
Jun 14, 9 PM $0.0₅26
+0.01%
$2,598 $9,565
Jun 14, 8 PM $0.0₅26
+0.03%
$2,598 $7,421
Jun 14, 7 PM $0.0₅26
-0.01%
$2,597 $7,220
Jun 14, 6 PM $0.0₅26
+0.00%
$2,598 $7,293
Jun 14, 5 PM $0.0₅26
+0.01%
$2,598 $7,337
Jun 14, 4 PM $0.0₅26
+0.01%
$2,598 $7,455
Jun 14, 3 PM $0.0₅26
+0.00%
$2,598 $7,890
Jun 14, 2 PM $0.0₅26
+0.05%
$2,598 $8,085
Jun 14, 1 PM $0.0₅26
-0.02%
$2,597 $7,692
Jun 14, 12 PM $0.0₅26
-0.02%
$2,597 $7,903
Jun 14, 11 AM $0.0₅26
+0.01%
$2,598 $8,066
Jun 14, 10 AM $0.0₅26
-0.01%
$2,598 $8,206
Jun 14, 9 AM $0.0₅26
-0.02%
$2,598 $8,173
Jun 14, 8 AM $0.0₅26
-0.01%
$2,598 $8,171
Jun 14, 7 AM $0.0₅26
-0.01%
$2,597 $8,183
Jun 14, 6 AM $0.0₅26
+0.04%
$2,598 $8,292
Jun 14, 5 AM $0.0₅26
-0.05%
$2,597 $7,882
Jun 14, 4 AM $0.0₅26
+0.04%
$2,598 $8,061
Jun 14, 3 AM $0.0₅26
-0.02%
$2,597 $7,908
Jun 14, 2 AM $0.0₅26
-0.01%
$2,597 $7,864
Jun 14, 1 AM $0.0₅26
+0.02%
$2,597 $7,935
Jun 14, 12 AM $0.0₅26
+0.00%
$2,597 $7,995
Jun 13, 11 PM $0.0₅26
-0.01%
$2,597 $7,837
Jun 13, 10 PM $0.0₅26
+0.02%
$2,597 $7,962
Jun 13, 9 PM $0.0₅26
+0.02%
$2,598 $7,961
Jun 13, 8 PM $0.0₅26
+0.02%
$2,598 $7,660
Jun 13, 7 PM $0.0₅26
-0.06%
$2,597 $7,743
Jun 13, 6 PM $0.0₅26
-0.03%
$2,597 $7,916
Jun 13, 5 PM $0.0₅26
-0.02%
$2,598 $8,076
Jun 13, 4 PM $0.0₅26
-0.03%
$2,597 $7,920
Jun 13, 3 PM $0.0₅26
-0.03%
$2,597 $8,075
Jun 13, 2 PM $0.0₅26
-0.01%
$2,597 $9,172
Jun 13, 1 PM $0.0₅26
+0.00%
$2,597 $10,168
Jun 13, 12 PM $0.0₅26
-0.03%
$2,598 $10,387
Jun 13, 11 AM $0.0₅26
-0.03%
$2,597 $10,233
Jun 13, 10 AM $0.0₅26
+0.01%
$2,597 $10,331
Jun 13, 9 AM $0.0₅26
+0.02%
$2,598 $10,608
Jun 13, 8 AM $0.0₅26
-0.04%
$2,597 $10,897
Jun 13, 7 AM $0.0₅26
-0.05%
$2,597 $11,130
Jun 13, 6 AM $0.0₅26
+0.01%
$2,598 $11,342
Jun 13, 5 AM $0.0₅26
+0.03%
$2,598 $11,914
Jun 13, 4 AM $0.0₅26
-0.04%
$2,597 $11,873
Jun 13, 3 AM $0.0₅26
-0.05%
$2,597 $12,197
Jun 13, 2 AM $0.0₅26
+0.02%
$2,598 $12,234
Jun 13, 1 AM $0.0₅26
-0.02%
$2,597 $12,308