Goat Farming Historical Data

GTF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0₅284
+0.03%
$2,842 $5,360
Apr 4, 6 AM $0.0₅284
-0.01%
$2,841 $5,657
Apr 4, 5 AM $0.0₅284
-0.05%
$2,840 $5,887
Apr 4, 4 AM $0.0₅284
-0.01%
$2,841 $6,051
Apr 4, 3 AM $0.0₅284
-0.01%
$2,841 $6,220
Apr 4, 2 AM $0.0₅284
+0.02%
$2,842 $6,369
Apr 4, 1 AM $0.0₅284
+0.00%
$2,842 $6,772
Apr 4, 12 AM $0.0₅284
-0.03%
$2,841 $6,800
Apr 3, 11 PM $0.0₅284
+0.02%
$2,842 $7,008
Apr 3, 10 PM $0.0₅284
-0.02%
$2,840 $7,006
Apr 3, 9 PM $0.0₅284
-0.01%
$2,841 $7,021
Apr 3, 8 PM $0.0₅284
-0.03%
$2,841 $7,074
Apr 3, 7 PM $0.0₅284
-0.01%
$2,841 $7,125
Apr 3, 6 PM $0.0₅284
-0.01%
$2,841 $7,290
Apr 3, 5 PM $0.0₅284
-0.03%
$2,841 $7,540
Apr 3, 4 PM $0.0₅284
+0.04%
$2,842 $8,093
Apr 3, 3 PM $0.0₅284
+0.04%
$2,842 $8,491
Apr 3, 2 PM $0.0₅284
+0.02%
$2,842 $8,951
Apr 3, 1 PM $0.0₅284
-0.04%
$2,842 $9,878
Apr 3, 12 PM $0.0₅284
-0.02%
$2,840 $10,443
Apr 3, 11 AM $0.0₅284
+0.02%
$2,841 $10,665
Apr 3, 10 AM $0.0₅284
-0.03%
$2,840 $10,904
Apr 3, 9 AM $0.0₅284
+0.00%
$2,841 $11,124
Apr 3, 8 AM $0.0₅284
-0.04%
$2,840 $11,293
Apr 3, 7 AM $0.0₅284
-0.04%
$2,840 $11,132
Apr 3, 6 AM $0.0₅284
+0.00%
$2,841 $11,075
Apr 3, 5 AM $0.0₅284
-0.01%
$2,841 $11,223
Apr 3, 4 AM $0.0₅284
-0.03%
$2,840 $11,519
Apr 3, 3 AM $0.0₅284
-0.04%
$2,840 $11,661
Apr 3, 2 AM $0.0₅284
+0.02%
$2,841 $12,113
Apr 3, 1 AM $0.0₅284
+0.01%
$2,841 $12,433
Apr 3, 12 AM $0.0₅284
-0.04%
$2,840 $13,584
Apr 2, 11 PM $0.0₅284
-0.01%
$2,841 $13,849
Apr 2, 10 PM $0.0₅284
+0.00%
$2,841 $13,810
Apr 2, 9 PM $0.0₅284
+0.02%
$2,841 $14,145
Apr 2, 8 PM $0.0₅284
-0.04%
$2,840 $14,456
Apr 2, 7 PM $0.0₅284
+0.01%
$2,842 $14,601
Apr 2, 6 PM $0.0₅284
+0.02%
$2,841 $14,473
Apr 2, 5 PM $0.0₅284
-0.04%
$2,841 $14,611
Apr 2, 4 PM $0.0₅284
+0.04%
$2,842 $14,616
Apr 2, 3 PM $0.0₅284
-0.02%
$2,841 $14,735
Apr 2, 2 PM $0.0₅284
-0.02%
$2,841 $14,366
Apr 2, 1 PM $0.0₅284
+0.02%
$2,842 $13,920
Apr 2, 12 PM $0.0₅284
-0.03%
$2,841 $13,974
Apr 2, 11 AM $0.0₅284
+0.00%
$2,841 $14,085
Apr 2, 10 AM $0.0₅284
-0.01%
$2,841 $14,047
Apr 2, 9 AM $0.0₅284
+0.05%
$2,842 $13,952
Apr 2, 8 AM $0.0₅284
+0.03%
$2,842 $14,084
Apr 2, 7 AM $0.0₅284
+0.01%
$2,841 $14,581
Apr 2, 6 AM $0.0₅284
-0.02%
$2,841 $15,175