Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0₅26
-0.02%
$2,597 $12,308
Jun 13, 12 AM $0.0₅26
-0.01%
$2,597 $12,640
Jun 12, 11 PM $0.0₅26
-0.01%
$2,597 $12,954
Jun 12, 10 PM $0.0₅26
-0.03%
$2,597 $13,008
Jun 12, 9 PM $0.0₅26
+0.01%
$2,598 $12,734
Jun 12, 8 PM $0.0₅26
+0.03%
$2,597 $12,973
Jun 12, 7 PM $0.0₅26
+0.00%
$2,598 $13,154
Jun 12, 6 PM $0.0₅26
+0.01%
$2,597 $13,435
Jun 12, 5 PM $0.0₅26
+0.03%
$2,598 $13,999
Jun 12, 4 PM $0.0₅26
-0.05%
$2,597 $15,281
Jun 12, 3 PM $0.0₅26
-0.05%
$2,597 $14,863
Jun 12, 2 PM $0.0₅26
-0.02%
$2,598 $14,004
Jun 12, 1 PM $0.0₅26
+0.00%
$2,599 $13,685
Jun 12, 12 PM $0.0₅26
+0.01%
$2,599 $13,735
Jun 12, 11 AM $0.0₅26
+0.00%
$2,599 $14,751
Jun 12, 10 AM $0.0₅26
-0.04%
$2,598 $14,972
Jun 12, 9 AM $0.0₅26
+0.01%
$2,599 $15,144
Jun 12, 8 AM $0.0₅26
+0.00%
$2,599 $14,671
Jun 12, 7 AM $0.0₅26
+0.03%
$2,600 $14,589
Jun 12, 6 AM $0.0₅26
+0.07%
$2,600 $14,566
Jun 12, 5 AM $0.0₅26
-0.02%
$2,599 $14,960
Jun 12, 4 AM $0.0₅26
+0.00%
$2,600 $14,624
Jun 12, 3 AM $0.0₅26
+0.02%
$2,599 $14,732
Jun 12, 2 AM $0.0₅26
-0.01%
$2,599 $15,303
Jun 12, 1 AM $0.0₅26
+0.03%
$2,600 $15,158
Jun 12, 12 AM $0.0₅26
-0.04%
$2,598 $15,148
Jun 11, 11 PM $0.0₅26
+0.04%
$2,599 $14,048
Jun 11, 10 PM $0.0₅26
+0.01%
$2,598 $15,134
Jun 11, 9 PM $0.0₅26
-0.04%
$2,597 $15,130
Jun 11, 8 PM $0.0₅26
+0.03%
$2,599 $15,434
Jun 11, 7 PM $0.0₅26
-0.01%
$2,599 $15,412
Jun 11, 6 PM $0.0₅26
-0.01%
$2,599 $14,833
Jun 11, 5 PM $0.0₅26
+0.03%
$2,600 $14,775
Jun 11, 4 PM $0.0₅26
+0.03%
$2,600 $13,764
Jun 11, 3 PM $0.0₅26
+0.00%
$2,599 $13,854
Jun 11, 2 PM $0.0₅26
+0.02%
$2,599 $14,488
Jun 11, 1 PM $0.0₅26
-0.04%
$2,598 $14,349
Jun 11, 12 PM $0.0₅26
-0.02%
$2,598 $14,682
Jun 11, 11 AM $0.0₅26
+0.00%
$2,598 $14,722
Jun 11, 10 AM $0.0₅26
+0.02%
$2,599 $14,503
Jun 11, 9 AM $0.0₅26
+0.04%
$2,600 $14,769
Jun 11, 8 AM $0.0₅26
+0.05%
$2,600 $14,966
Jun 11, 7 AM $0.0₅26
-0.04%
$2,599 $14,955
Jun 11, 6 AM $0.0₅26
+0.02%
$2,599 $15,094
Jun 11, 5 AM $0.0₅26
+0.01%
$2,600 $14,554
Jun 11, 4 AM $0.0₅26
-0.01%
$2,599 $14,612
Jun 11, 3 AM $0.0₅26
-0.03%
$2,599 $14,315
Jun 11, 2 AM $0.0₅26
+0.04%
$2,599 $13,987
Jun 11, 1 AM $0.0₅26
-0.03%
$2,598 $13,863
Jun 11, 12 AM $0.0₅26
+0.00%
$2,599 $13,958