Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.0₅26
+0.00%
$2,599 $13,958
Jun 10, 11 PM $0.0₅26
+0.03%
$2,599 $13,927
Jun 10, 10 PM $0.0₅26
+0.02%
$2,599 $13,873
Jun 10, 9 PM $0.0₅26
-0.03%
$2,598 $14,929
Jun 10, 8 PM $0.0₅26
-0.01%
$2,598 $15,379
Jun 10, 7 PM $0.0₅26
-0.01%
$2,599 $15,892
Jun 10, 6 PM $0.0₅26
-0.02%
$2,598 $16,516
Jun 10, 5 PM $0.0₅26
+0.00%
$2,598 $18,633
Jun 10, 4 PM $0.0₅26
+0.01%
$2,599 $22,043
Jun 10, 3 PM $0.0₅26
-0.01%
$2,598 $25,361
Jun 10, 2 PM $0.0₅26
+0.07%
$2,599 $25,428
Jun 10, 1 PM $0.0₅26
+0.05%
$2,599 $26,674
Jun 10, 12 PM $0.0₅26
+0.00%
$2,598 $26,468
Jun 10, 11 AM $0.0₅26
-0.02%
$2,598 $26,051
Jun 10, 10 AM $0.0₅26
+0.01%
$2,598 $25,784
Jun 10, 9 AM $0.0₅26
-0.02%
$2,598 $25,448
Jun 10, 8 AM $0.0₅26
+0.01%
$2,598 $25,657
Jun 10, 7 AM $0.0₅26
-0.02%
$2,598 $25,834
Jun 10, 6 AM $0.0₅26
+0.04%
$2,598 $25,738
Jun 10, 5 AM $0.0₅26
+0.03%
$2,598 $25,958
Jun 10, 4 AM $0.0₅26
-0.02%
$2,597 $26,290
Jun 10, 3 AM $0.0₅26
+0.03%
$2,598 $26,798
Jun 10, 2 AM $0.0₅26
-0.01%
$2,597 $26,803
Jun 10, 1 AM $0.0₅26
-0.01%
$2,598 $27,199
Jun 10, 12 AM $0.0₅26
-0.04%
$2,597 $27,125
Jun 9, 11 PM $0.0₅26
-0.02%
$2,598 $28,471
Jun 9, 10 PM $0.0₅26
+0.04%
$2,598 $28,027
Jun 9, 9 PM $0.0₅26
-0.02%
$2,598 $27,261
Jun 9, 8 PM $0.0₅26
+0.00%
$2,599 $26,598
Jun 9, 7 PM $0.0₅26
-0.02%
$2,597 $26,293
Jun 9, 6 PM $0.0₅26
+0.00%
$2,598 $25,621
Jun 9, 5 PM $0.0₅26
-0.01%
$2,598 $23,267
Jun 9, 4 PM $0.0₅26
+0.00%
$2,598 $20,376
Jun 9, 3 PM $0.0₅26
-0.04%
$2,597 $17,079
Jun 9, 2 PM $0.0₅26
-0.02%
$2,597 $17,679
Jun 9, 1 PM $0.0₅26
+0.03%
$2,598 $16,898
Jun 9, 12 PM $0.0₅26
-0.06%
$2,597 $17,097
Jun 9, 11 AM $0.0₅26
+0.00%
$2,598 $17,961
Jun 9, 10 AM $0.0₅26
-0.05%
$2,597 $18,487
Jun 9, 9 AM $0.0₅26
+0.02%
$2,598 $18,801
Jun 9, 8 AM $0.0₅26
-0.02%
$2,597 $18,725
Jun 9, 7 AM $0.0₅26
+0.02%
$2,598 $18,856
Jun 9, 6 AM $0.0₅26
+0.01%
$2,597 $18,881
Jun 9, 5 AM $0.0₅26
-0.02%
$2,597 $19,039
Jun 9, 4 AM $0.0₅26
-0.02%
$2,597 $18,901
Jun 9, 3 AM $0.0₅26
+0.02%
$2,598 $18,762
Jun 9, 2 AM $0.0₅26
+0.00%
$2,597 $18,617
Jun 9, 1 AM $0.0₅26
+0.00%
$2,597 $18,765
Jun 9, 12 AM $0.0₅26
-0.03%
$2,596 $19,035
Jun 8, 11 PM $0.0₅26
-0.01%
$2,597 $18,791