Goat Farming Historical Data

GTF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0₅284
+0.01%
$2,842 $15,525
Apr 2, 4 AM $0.0₅284
+0.00%
$2,841 $15,516
Apr 2, 3 AM $0.0₅284
-0.02%
$2,841 $15,483
Apr 2, 2 AM $0.0₅284
-0.01%
$2,840 $15,265
Apr 2, 1 AM $0.0₅284
+0.02%
$2,842 $15,115
Apr 2, 12 AM $0.0₅284
+0.01%
$2,841 $14,129
Apr 1, 11 PM $0.0₅284
+0.01%
$2,842 $14,068
Apr 1, 10 PM $0.0₅284
+0.02%
$2,842 $14,283
Apr 1, 9 PM $0.0₅284
-0.02%
$2,841 $14,104
Apr 1, 8 PM $0.0₅284
+0.00%
$2,841 $14,031
Apr 1, 7 PM $0.0₅284
-0.02%
$2,841 $14,161
Apr 1, 6 PM $0.0₅284
-0.03%
$2,841 $14,035
Apr 1, 5 PM $0.0₅284
+0.02%
$2,842 $14,045
Apr 1, 4 PM $0.0₅284
+0.01%
$2,841 $15,096
Apr 1, 3 PM $0.0₅284
-0.04%
$2,841 $15,402
Apr 1, 2 PM $0.0₅284
-0.02%
$2,842 $15,867
Apr 1, 1 PM $0.0₅284
+0.01%
$2,841 $16,036
Apr 1, 12 PM $0.0₅284
+0.02%
$2,842 $16,201
Apr 1, 11 AM $0.0₅284
+0.02%
$2,842 $15,617
Apr 1, 10 AM $0.0₅284
-0.01%
$2,841 $16,154
Apr 1, 9 AM $0.0₅284
+0.01%
$2,843 $16,204
Apr 1, 8 AM $0.0₅284
+0.00%
$2,841 $16,803
Apr 1, 7 AM $0.0₅284
-0.02%
$2,842 $16,275
Apr 1, 6 AM $0.0₅284
+0.00%
$2,843 $15,991
Apr 1, 5 AM $0.0₅284
+0.01%
$2,843 $15,643
Apr 1, 4 AM $0.0₅284
+0.03%
$2,843 $15,551
Apr 1, 3 AM $0.0₅284
+0.01%
$2,843 $15,502
Apr 1, 2 AM $0.0₅285
+0.00%
$2,843 $15,517
Apr 1, 1 AM $0.0₅284
+0.00%
$2,843 $15,306
Apr 1, 12 AM $0.0₅284
-0.04%
$2,842 $15,724
Mar 31, 11 PM $0.0₅284
+0.00%
$2,842 $15,759
Mar 31, 10 PM $0.0₅284
-0.04%
$2,842 $15,779
Mar 31, 9 PM $0.0₅285
+0.03%
$2,843 $15,611
Mar 31, 8 PM $0.0₅285
+0.04%
$2,844 $15,699
Mar 31, 7 PM $0.0₅285
+0.02%
$2,843 $15,584
Mar 31, 6 PM $0.0₅284
+0.02%
$2,842 $15,434
Mar 31, 5 PM $0.0₅284
+0.00%
$2,843 $15,368
Mar 31, 4 PM $0.0₅284
+0.00%
$2,843 $14,512
Mar 31, 3 PM $0.0₅285
+0.00%
$2,843 $13,760
Mar 31, 2 PM $0.0₅284
-0.01%
$2,843 $13,406
Mar 31, 1 PM $0.0₅285
+0.04%
$2,843 $13,344
Mar 31, 12 PM $0.0₅284
+0.02%
$2,843 $13,536
Mar 31, 11 AM $0.0₅284
+0.00%
$2,843 $13,467
Mar 31, 10 AM $0.0₅285
+0.01%
$2,843 $13,337
Mar 31, 9 AM $0.0₅284
-0.03%
$2,843 $13,066
Mar 31, 8 AM $0.0₅284
+0.00%
$2,843 $12,708
Mar 31, 7 AM $0.0₅285
+0.03%
$2,843 $12,886
Mar 31, 6 AM $0.0₅284
-0.05%
$2,842 $12,584
Mar 31, 5 AM $0.0₅284
+0.00%
$2,842 $12,654
Mar 31, 4 AM $0.0₅284
-0.03%
$2,842 $12,800