Goat Farming Historical Data

GTF Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0₅284
+0.00%
$2,843 $12,726
Mar 31, 2 AM $0.0₅284
-0.01%
$2,843 $12,770
Mar 31, 1 AM $0.0₅284
-0.03%
$2,842 $13,099
Mar 31, 12 AM $0.0₅285
+0.04%
$2,844 $12,523
Mar 30, 11 PM $0.0₅284
-0.01%
$2,843 $12,969
Mar 30, 10 PM $0.0₅284
+0.01%
$2,843 $13,444
Mar 30, 9 PM $0.0₅284
+0.00%
$2,842 $14,396
Mar 30, 8 PM $0.0₅284
+0.00%
$2,842 $13,998
Mar 30, 7 PM $0.0₅285
+0.02%
$2,844 $13,937
Mar 30, 6 PM $0.0₅284
+0.00%
$2,842 $13,605
Mar 30, 5 PM $0.0₅284
+0.01%
$2,842 $13,354
Mar 30, 4 PM $0.0₅284
+0.02%
$2,843 $12,844
Mar 30, 3 PM $0.0₅284
-0.02%
$2,842 $12,614
Mar 30, 2 PM $0.0₅284
-0.03%
$2,843 $12,330
Mar 30, 1 PM $0.0₅284
-0.03%
$2,842 $11,636
Mar 30, 12 PM $0.0₅284
-0.02%
$2,842 $11,111
Mar 30, 11 AM $0.0₅284
+0.02%
$2,842 $10,748
Mar 30, 10 AM $0.0₅284
-0.02%
$2,842 $10,462
Mar 30, 9 AM $0.0₅284
+0.02%
$2,843 $10,209
Mar 30, 8 AM $0.0₅284
+0.01%
$2,843 $9,835
Mar 30, 7 AM $0.0₅284
-0.04%
$2,842 $9,054
Mar 30, 6 AM $0.0₅284
+0.01%
$2,843 $8,848
Mar 30, 5 AM $0.0₅284
+0.03%
$2,843 $8,597
Mar 30, 4 AM $0.0₅284
+0.02%
$2,843 $8,362
Mar 30, 3 AM $0.0₅284
+0.00%
$2,843 $7,983
Mar 30, 2 AM $0.0₅284
-0.01%
$2,842 $7,834
Mar 30, 1 AM $0.0₅284
+0.03%
$2,843 $7,286
Mar 30, 12 AM $0.0₅284
-0.02%
$2,842 $7,030
Mar 29, 11 PM $0.0₅284
+0.03%
$2,843 $6,437
Mar 29, 10 PM $0.0₅284
+0.03%
$2,843 $5,957
Mar 29, 9 PM $0.0₅284
+0.01%
$2,843 $4,922
Mar 29, 8 PM $0.0₅284
+0.03%
$2,843 $5,050
Mar 29, 7 PM $0.0₅284
-0.02%
$2,843 $4,995
Mar 29, 6 PM $0.0₅285
+0.03%
$2,844 $4,939
Mar 29, 5 PM $0.0₅284
-0.02%
$2,843 $5,048
Mar 29, 4 PM $0.0₅284
+0.01%
$2,843 $4,981
Mar 29, 3 PM $0.0₅284
-0.01%
$2,842 $5,069
Mar 29, 2 PM $0.0₅284
+0.00%
$2,843 $5,251
Mar 29, 1 PM $0.0₅284
+0.03%
$2,843 $5,429
Mar 29, 12 PM $0.0₅284
+0.02%
$2,842 $6,129
Mar 29, 11 AM $0.0₅284
+0.00%
$2,842 $5,965
Mar 29, 10 AM $0.0₅284
+0.03%
$2,843 $5,918
Mar 29, 9 AM $0.0₅284
-0.03%
$2,842 $5,887
Mar 29, 8 AM $0.0₅284
+0.01%
$2,843 $6,091
Mar 29, 7 AM $0.0₅285
+0.06%
$2,843 $6,354
Mar 29, 6 AM $0.0₅284
+0.02%
$2,843 $6,478
Mar 29, 5 AM $0.0₅284
+0.02%
$2,843 $6,574
Mar 29, 4 AM $0.0₅284
-0.02%
$2,843 $6,600
Mar 29, 3 AM $0.0₅284
+0.00%
$2,843 $6,691
Mar 29, 2 AM $0.0₅284
+0.02%
$2,843 $6,593