Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.0₅26
-0.01%
$2,597 $18,791
Jun 8, 10 PM $0.0₅26
+0.01%
$2,597 $19,042
Jun 8, 9 PM $0.0₅26
+0.02%
$2,597 $21,527
Jun 8, 8 PM $0.0₅26
-0.01%
$2,596 $21,273
Jun 8, 7 PM $0.0₅26
-0.03%
$2,597 $20,988
Jun 8, 6 PM $0.0₅26
-0.01%
$2,597 $21,510
Jun 8, 5 PM $0.0₅26
-0.05%
$2,596 $21,094
Jun 8, 4 PM $0.0₅26
+0.02%
$2,597 $21,040
Jun 8, 3 PM $0.0₅26
+0.02%
$2,597 $20,663
Jun 8, 2 PM $0.0₅26
+0.01%
$2,598 $19,519
Jun 8, 1 PM $0.0₅26
+0.02%
$2,598 $19,212
Jun 8, 12 PM $0.0₅26
+0.02%
$2,598 $18,095
Jun 8, 11 AM $0.0₅26
-0.02%
$2,597 $18,171
Jun 8, 10 AM $0.0₅26
+0.00%
$2,598 $17,418
Jun 8, 9 AM $0.0₅26
-0.01%
$2,597 $17,549
Jun 8, 8 AM $0.0₅26
+0.03%
$2,598 $17,972
Jun 8, 7 AM $0.0₅26
+0.05%
$2,598 $18,534
Jun 8, 6 AM $0.0₅26
+0.00%
$2,597 $18,631
Jun 8, 5 AM $0.0₅26
-0.01%
$2,597 $19,323
Jun 8, 4 AM $0.0₅26
-0.05%
$2,597 $19,523
Jun 8, 3 AM $0.0₅26
+0.02%
$2,597 $19,350
Jun 8, 2 AM $0.0₅26
+0.01%
$2,597 $19,252
Jun 8, 1 AM $0.0₅26
+0.00%
$2,598 $19,214
Jun 8, 12 AM $0.0₅26
+0.00%
$2,597 $19,390
Jun 7, 11 PM $0.0₅26
+0.00%
$2,597 $18,708
Jun 7, 10 PM $0.0₅26
-0.03%
$2,597 $18,282
Jun 7, 9 PM $0.0₅26
+0.01%
$2,598 $15,521
Jun 7, 8 PM $0.0₅26
+0.01%
$2,597 $15,570
Jun 7, 7 PM $0.0₅26
-0.01%
$2,597 $15,332
Jun 7, 6 PM $0.0₅26
+0.01%
$2,597 $15,126
Jun 7, 5 PM $0.0₅26
-0.02%
$2,596 $15,471
Jun 7, 4 PM $0.0₅26
-0.01%
$2,597 $15,455
Jun 7, 3 PM $0.0₅26
-0.04%
$2,597 $15,585
Jun 7, 2 PM $0.0₅26
+0.00%
$2,596 $15,672
Jun 7, 1 PM $0.0₅26
+0.00%
$2,597 $15,328
Jun 7, 12 PM $0.0₅26
+0.04%
$2,598 $15,206
Jun 7, 11 AM $0.0₅26
+0.02%
$2,597 $14,646
Jun 7, 10 AM $0.0₅26
-0.04%
$2,597 $14,846
Jun 7, 9 AM $0.0₅26
-0.01%
$2,597 $15,168
Jun 7, 8 AM $0.0₅26
-0.02%
$2,597 $14,703
Jun 7, 7 AM $0.0₅26
-0.02%
$2,598 $14,231
Jun 7, 6 AM $0.0₅26
+0.04%
$2,597 $14,009
Jun 7, 5 AM $0.0₅26
+0.01%
$2,597 $14,222
Jun 7, 4 AM $0.0₅26
+0.02%
$2,598 $15,501
Jun 7, 3 AM $0.0₅26
-0.02%
$2,597 $16,921
Jun 7, 2 AM $0.0₅26
-0.02%
$2,597 $17,098
Jun 7, 1 AM $0.0₅26
+0.01%
$2,597 $17,386
Jun 7, 12 AM $0.0₅26
-0.03%
$2,597 $16,860
Jun 6, 11 PM $0.0₅26
+0.01%
$2,598 $17,200
Jun 6, 10 PM $0.0₅26
-0.01%
$2,597 $18,168