Goat Farming Historical Data

GTF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0₅284
+0.00%
$2,842 $6,769
Mar 29, 12 AM $0.0₅284
+0.01%
$2,843 $6,840
Mar 28, 11 PM $0.0₅284
-0.01%
$2,842 $6,981
Mar 28, 10 PM $0.0₅284
-0.01%
$2,843 $6,931
Mar 28, 9 PM $0.0₅284
-0.01%
$2,843 $7,030
Mar 28, 8 PM $0.0₅284
+0.03%
$2,843 $7,085
Mar 28, 7 PM $0.0₅284
-0.01%
$2,842 $7,548
Mar 28, 6 PM $0.0₅284
+0.01%
$2,842 $7,996
Mar 28, 5 PM $0.0₅284
+0.00%
$2,843 $8,531
Mar 28, 4 PM $0.0₅284
-0.01%
$2,843 $8,888
Mar 28, 3 PM $0.0₅284
+0.02%
$2,843 $9,486
Mar 28, 2 PM $0.0₅284
+0.04%
$2,843 $10,481
Mar 28, 1 PM $0.0₅284
+0.01%
$2,843 $11,640
Mar 28, 12 PM $0.0₅284
-0.01%
$2,842 $12,495
Mar 28, 11 AM $0.0₅284
+0.03%
$2,842 $13,057
Mar 28, 10 AM $0.0₅284
-0.02%
$2,842 $14,310
Mar 28, 9 AM $0.0₅284
-0.05%
$2,842 $15,709
Mar 28, 8 AM $0.0₅284
-0.03%
$2,842 $16,295
Mar 28, 7 AM $0.0₅284
+0.01%
$2,843 $17,121
Mar 28, 6 AM $0.0₅284
+0.00%
$2,843 $17,792
Mar 28, 5 AM $0.0₅284
+0.02%
$2,843 $17,724
Mar 28, 4 AM $0.0₅284
+0.00%
$2,842 $17,818
Mar 28, 3 AM $0.0₅284
+0.00%
$2,842 $18,209
Mar 28, 2 AM $0.0₅284
+0.01%
$2,842 $18,355
Mar 28, 1 AM $0.0₅284
+0.00%
$2,843 $18,530
Mar 28, 12 AM $0.0₅284
+0.00%
$2,842 $18,558
Mar 27, 11 PM $0.0₅284
+0.02%
$2,843 $18,347
Mar 27, 10 PM $0.0₅284
-0.03%
$2,842 $18,481
Mar 27, 9 PM $0.0₅284
+0.02%
$2,842 $18,479
Mar 27, 8 PM $0.0₅284
-0.05%
$2,841 $18,827
Mar 27, 7 PM $0.0₅284
+0.03%
$2,843 $19,267
Mar 27, 6 PM $0.0₅284
+0.01%
$2,842 $18,951
Mar 27, 5 PM $0.0₅284
-0.02%
$2,842 $19,712
Mar 27, 4 PM $0.0₅284
-0.01%
$2,841 $19,557
Mar 27, 3 PM $0.0₅284
-0.04%
$2,841 $19,407
Mar 27, 2 PM $0.0₅284
+0.02%
$2,842 $18,889
Mar 27, 1 PM $0.0₅284
-0.05%
$2,841 $18,263
Mar 27, 12 PM $0.0₅284
+0.03%
$2,842 $17,515
Mar 27, 11 AM $0.0₅284
-0.01%
$2,842 $17,023
Mar 27, 10 AM $0.0₅284
-0.01%
$2,842 $16,634
Mar 27, 9 AM $0.0₅284
-0.02%
$2,842 $15,115
Mar 27, 8 AM $0.0₅284
+0.04%
$2,843 $15,799
Mar 27, 7 AM $0.0₅284
-0.01%
$2,842 $15,144
Mar 27, 6 AM $0.0₅284
-0.04%
$2,842 $14,758
Mar 27, 5 AM $0.0₅284
+0.02%
$2,842 $14,876
Mar 27, 4 AM $0.0₅284
+0.05%
$2,843 $15,609
Mar 27, 3 AM $0.0₅284
-0.01%
$2,842 $15,343
Mar 27, 2 AM $0.0₅284
-0.02%
$2,842 $15,309
Mar 27, 1 AM $0.0₅284
-0.02%
$2,842 $15,437
Mar 27, 12 AM $0.0₅284
-0.02%
$2,842 $15,392