Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.0₅26
-0.01%
$2,597 $18,168
Jun 6, 9 PM $0.0₅26
+0.02%
$2,598 $19,123
Jun 6, 8 PM $0.0₅26
-0.02%
$2,597 $20,226
Jun 6, 7 PM $0.0₅26
-0.03%
$2,597 $22,387
Jun 6, 6 PM $0.0₅26
-0.02%
$2,597 $24,686
Jun 6, 5 PM $0.0₅26
-0.02%
$2,597 $26,068
Jun 6, 4 PM $0.0₅26
-0.01%
$2,596 $27,171
Jun 6, 3 PM $0.0₅26
+0.01%
$2,597 $30,945
Jun 6, 2 PM $0.0₅26
-0.01%
$2,597 $33,059
Jun 6, 1 PM $0.0₅26
+0.00%
$2,597 $38,110
Jun 6, 12 PM $0.0₅26
+0.02%
$2,598 $39,654
Jun 6, 11 AM $0.0₅26
+0.04%
$2,598 $40,004
Jun 6, 10 AM $0.0₅26
+0.00%
$2,597 $40,356
Jun 6, 9 AM $0.0₅26
+0.05%
$2,598 $40,519
Jun 6, 8 AM $0.0₅26
-0.02%
$2,597 $40,932
Jun 6, 7 AM $0.0₅26
-0.01%
$2,597 $41,454
Jun 6, 6 AM $0.0₅26
+0.01%
$2,597 $42,877
Jun 6, 5 AM $0.0₅26
+0.00%
$2,597 $46,225
Jun 6, 4 AM $0.0₅26
-0.02%
$2,596 $45,960
Jun 6, 3 AM $0.0₅26
-0.01%
$2,597 $44,422
Jun 6, 2 AM $0.0₅26
+0.00%
$2,597 $45,033
Jun 6, 1 AM $0.0₅26
-0.03%
$2,596 $45,658
Jun 6, 12 AM $0.0₅26
+0.02%
$2,597 $46,020
Jun 5, 11 PM $0.0₅26
-0.02%
$2,597 $46,227
Jun 5, 10 PM $0.0₅26
-0.02%
$2,597 $44,547
Jun 5, 9 PM $0.0₅26
-0.02%
$2,596 $44,531
Jun 5, 8 PM $0.0₅26
-0.01%
$2,598 $43,612
Jun 5, 7 PM $0.0₅26
-0.02%
$2,598 $41,899
Jun 5, 6 PM $0.0₅26
-0.10%
$2,596 $40,230
Jun 5, 5 PM $0.0₅26
-0.03%
$2,597 $38,443
Jun 5, 4 PM $0.0₅26
-0.04%
$2,597 $38,229
Jun 5, 3 PM $0.0₅26
+0.03%
$2,598 $34,661
Jun 5, 2 PM $0.0₅26
+0.00%
$2,598 $32,726
Jun 5, 1 PM $0.0₅26
+0.02%
$2,598 $27,962
Jun 5, 12 PM $0.0₅26
+0.02%
$2,598 $27,405
Jun 5, 11 AM $0.0₅26
+0.00%
$2,598 $27,866
Jun 5, 10 AM $0.0₅26
-0.05%
$2,598 $28,126
Jun 5, 9 AM $0.0₅26
+0.01%
$2,598 $29,835
Jun 5, 8 AM $0.0₅26
-0.02%
$2,598 $30,343
Jun 5, 7 AM $0.0₅26
+0.02%
$2,599 $30,132
Jun 5, 6 AM $0.0₅26
-0.02%
$2,598 $29,147
Jun 5, 5 AM $0.0₅26
+0.00%
$2,598 $25,180
Jun 5, 4 AM $0.0₅26
+0.01%
$2,599 $24,553
Jun 5, 3 AM $0.0₅26
-0.02%
$2,598 $25,322
Jun 5, 2 AM $0.0₅26
-0.06%
$2,597 $26,000
Jun 5, 1 AM $0.0₅26
-0.01%
$2,598 $28,989
Jun 5, 12 AM $0.0₅26
-0.04%
$2,598 $30,888
Jun 4, 11 PM $0.0₅26
+0.02%
$2,598 $32,712
Jun 4, 10 PM $0.0₅26
+0.03%
$2,599 $33,123
Jun 4, 9 PM $0.0₅26
+0.02%
$2,599 $33,840