Goat Farming Historical Data

GTF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0₅284
-0.02%
$2,842 $15,392
Mar 26, 11 PM $0.0₅284
-0.02%
$2,842 $15,412
Mar 26, 10 PM $0.0₅284
+0.00%
$2,842 $15,181
Mar 26, 9 PM $0.0₅284
-0.03%
$2,842 $15,389
Mar 26, 8 PM $0.0₅284
-0.03%
$2,842 $15,234
Mar 26, 7 PM $0.0₅284
-0.01%
$2,842 $14,317
Mar 26, 6 PM $0.0₅284
+0.04%
$2,843 $14,528
Mar 26, 5 PM $0.0₅284
+0.04%
$2,842 $13,678
Mar 26, 4 PM $0.0₅284
+0.00%
$2,842 $13,569
Mar 26, 3 PM $0.0₅284
-0.04%
$2,841 $13,657
Mar 26, 2 PM $0.0₅284
-0.03%
$2,841 $13,595
Mar 26, 1 PM $0.0₅284
+0.02%
$2,842 $13,284
Mar 26, 12 PM $0.0₅284
+0.02%
$2,842 $13,228
Mar 26, 11 AM $0.0₅284
-0.03%
$2,841 $13,671
Mar 26, 10 AM $0.0₅284
-0.06%
$2,841 $13,896
Mar 26, 9 AM $0.0₅284
+0.00%
$2,842 $13,738
Mar 26, 8 AM $0.0₅284
+0.02%
$2,842 $13,104
Mar 26, 7 AM $0.0₅284
+0.01%
$2,842 $13,593
Mar 26, 6 AM $0.0₅284
-0.02%
$2,841 $13,357
Mar 26, 5 AM $0.0₅284
+0.02%
$2,842 $13,356
Mar 26, 4 AM $0.0₅284
-0.03%
$2,842 $13,000
Mar 26, 3 AM $0.0₅284
-0.01%
$2,841 $13,138
Mar 26, 2 AM $0.0₅284
-0.01%
$2,842 $13,022
Mar 26, 1 AM $0.0₅284
-0.01%
$2,842 $12,883
Mar 26, 12 AM $0.0₅284
+0.00%
$2,842 $13,006
Mar 25, 11 PM $0.0₅284
+0.01%
$2,842 $13,351
Mar 25, 10 PM $0.0₅284
+0.04%
$2,842 $13,686
Mar 25, 9 PM $0.0₅284
+0.02%
$2,842 $13,746
Mar 25, 8 PM $0.0₅284
+0.01%
$2,842 $13,747
Mar 25, 7 PM $0.0₅284
+0.04%
$2,842 $14,367
Mar 25, 6 PM $0.0₅284
-0.01%
$2,841 $14,381
Mar 25, 5 PM $0.0₅284
+0.01%
$2,841 $14,526
Mar 25, 4 PM $0.0₅284
+0.00%
$2,841 $15,169
Mar 25, 3 PM $0.0₅284
+0.01%
$2,841 $14,963
Mar 25, 2 PM $0.0₅284
-0.04%
$2,841 $15,099
Mar 25, 1 PM $0.0₅284
-0.03%
$2,841 $15,775
Mar 25, 12 PM $0.0₅284
-0.01%
$2,841 $15,919
Mar 25, 11 AM $0.0₅284
-0.03%
$2,840 $15,546
Mar 25, 10 AM $0.0₅284
-0.01%
$2,842 $15,250
Mar 25, 9 AM $0.0₅284
-0.01%
$2,841 $15,907
Mar 25, 8 AM $0.0₅284
+0.01%
$2,842 $15,402
Mar 25, 7 AM $0.0₅284
-0.01%
$2,841 $14,876
Mar 25, 6 AM $0.0₅284
+0.02%
$2,842 $15,881
Mar 25, 5 AM $0.0₅284
+0.00%
$2,842 $15,832
Mar 25, 4 AM $0.0₅284
-0.03%
$2,841 $15,618
Mar 25, 3 AM $0.0₅284
-0.01%
$2,841 $15,440
Mar 25, 2 AM $0.0₅284
+0.00%
$2,842 $15,484
Mar 25, 1 AM $0.0₅284
-0.01%
$2,842 $15,459
Mar 25, 12 AM $0.0₅284
-0.01%
$2,841 $15,426
Mar 24, 11 PM $0.0₅284
+0.02%
$2,841 $15,656