Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.0₅26
+0.03%
$2,599 $33,123
Jun 4, 9 PM $0.0₅26
+0.02%
$2,599 $33,840
Jun 4, 8 PM $0.0₅26
+0.02%
$2,600 $35,044
Jun 4, 7 PM $0.0₅26
+0.05%
$2,600 $35,811
Jun 4, 6 PM $0.0₅26
-0.01%
$2,600 $36,083
Jun 4, 5 PM $0.0₅26
-0.06%
$2,598 $35,516
Jun 4, 4 PM $0.0₅26
+0.00%
$2,598 $35,117
Jun 4, 3 PM $0.0₅26
-0.02%
$2,598 $36,608
Jun 4, 2 PM $0.0₅26
+0.00%
$2,599 $36,489
Jun 4, 1 PM $0.0₅26
-0.03%
$2,599 $36,690
Jun 4, 12 PM $0.0₅26
-0.03%
$2,599 $36,062
Jun 4, 11 AM $0.0₅26
-0.02%
$2,599 $35,367
Jun 4, 10 AM $0.0₅26
+0.03%
$2,600 $34,271
Jun 4, 9 AM $0.0₅26
+0.00%
$2,599 $32,878
Jun 4, 8 AM $0.0₅26
-0.03%
$2,599 $32,429
Jun 4, 7 AM $0.0₅26
+0.05%
$2,600 $31,557
Jun 4, 6 AM $0.0₅26
-0.03%
$2,598 $31,766
Jun 4, 5 AM $0.0₅26
+0.01%
$2,598 $32,382
Jun 4, 4 AM $0.0₅26
+0.01%
$2,599 $32,230
Jun 4, 3 AM $0.0₅26
-0.01%
$2,599 $32,482
Jun 4, 2 AM $0.0₅26
+0.00%
$2,600 $32,217
Jun 4, 1 AM $0.0₅26
+0.00%
$2,599 $28,974
Jun 4, 12 AM $0.0₅26
+0.03%
$2,600 $26,965
Jun 3, 11 PM $0.0₅26
-0.02%
$2,600 $26,375
Jun 3, 10 PM $0.0₅26
+0.04%
$2,600 $27,092
Jun 3, 9 PM $0.0₅26
-0.01%
$2,600 $27,483
Jun 3, 8 PM $0.0₅26
-0.04%
$2,599 $26,702
Jun 3, 7 PM $0.0₅26
+0.00%
$2,599 $26,461
Jun 3, 6 PM $0.0₅26
+0.03%
$2,600 $27,738
Jun 3, 5 PM $0.0₅26
-0.01%
$2,599 $27,590
Jun 3, 4 PM $0.0₅26
-0.01%
$2,600 $27,830
Jun 3, 3 PM $0.0₅26
+0.02%
$2,599 $27,624
Jun 3, 2 PM $0.0₅26
+0.01%
$2,600 $29,256
Jun 3, 1 PM $0.0₅26
+0.04%
$2,600 $31,493
Jun 3, 12 PM $0.0₅26
-0.03%
$2,599 $32,197
Jun 3, 11 AM $0.0₅26
+0.01%
$2,600 $32,701
Jun 3, 10 AM $0.0₅26
-0.01%
$2,599 $32,366
Jun 3, 9 AM $0.0₅26
+0.00%
$2,599 $32,427
Jun 3, 8 AM $0.0₅26
+0.03%
$2,599 $32,634
Jun 3, 7 AM $0.0₅26
-0.03%
$2,599 $32,758
Jun 3, 6 AM $0.0₅26
-0.03%
$2,599 $32,885
Jun 3, 5 AM $0.0₅26
-0.01%
$2,599 $32,448
Jun 3, 4 AM $0.0₅26
-0.01%
$2,600 $31,851
Jun 3, 3 AM $0.0₅26
+0.03%
$2,600 $30,962
Jun 3, 2 AM $0.0₅26
-0.01%
$2,599 $29,784
Jun 3, 1 AM $0.0₅26
+0.01%
$2,600 $30,535
Jun 3, 12 AM $0.0₅26
-0.02%
$2,599 $30,361
Jun 2, 11 PM $0.0₅26
+0.00%
$2,600 $29,833
Jun 2, 10 PM $0.0₅26
+0.00%
$2,600 $28,390
Jun 2, 9 PM $0.0₅26
-0.04%
$2,599 $27,253