Goat Farming Historical Data

GTF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0₅284
-0.02%
$2,841 $15,236
Mar 24, 9 PM $0.0₅284
+0.02%
$2,842 $15,056
Mar 24, 8 PM $0.0₅284
-0.02%
$2,841 $14,872
Mar 24, 7 PM $0.0₅284
-0.04%
$2,841 $14,208
Mar 24, 6 PM $0.0₅284
-0.02%
$2,841 $14,494
Mar 24, 5 PM $0.0₅284
-0.02%
$2,841 $14,463
Mar 24, 4 PM $0.0₅284
+0.01%
$2,841 $14,110
Mar 24, 3 PM $0.0₅284
-0.04%
$2,841 $14,807
Mar 24, 2 PM $0.0₅284
+0.01%
$2,841 $15,230
Mar 24, 1 PM $0.0₅284
+0.01%
$2,842 $15,253
Mar 24, 12 PM $0.0₅284
-0.01%
$2,841 $15,754
Mar 24, 11 AM $0.0₅284
-0.02%
$2,841 $17,380
Mar 24, 10 AM $0.0₅284
-0.04%
$2,840 $22,341
Mar 24, 9 AM $0.0₅284
+0.00%
$2,840 $22,079
Mar 24, 8 AM $0.0₅284
+0.02%
$2,841 $21,898
Mar 24, 7 AM $0.0₅284
-0.02%
$2,841 $22,303
Mar 24, 6 AM $0.0₅284
+0.00%
$2,841 $22,421
Mar 24, 5 AM $0.0₅284
+0.01%
$2,842 $22,452
Mar 24, 4 AM $0.0₅284
-0.03%
$2,841 $22,931
Mar 24, 3 AM $0.0₅284
+0.01%
$2,842 $22,598
Mar 24, 2 AM $0.0₅284
+0.01%
$2,841 $22,831
Mar 24, 1 AM $0.0₅284
+0.02%
$2,841 $23,007
Mar 24, 12 AM $0.0₅284
-0.03%
$2,841 $22,889
Mar 23, 11 PM $0.0₅284
+0.01%
$2,841 $22,728
Mar 23, 10 PM $0.0₅284
+0.03%
$2,842 $23,120
Mar 23, 9 PM $0.0₅284
-0.02%
$2,840 $23,314
Mar 23, 8 PM $0.0₅284
+0.05%
$2,842 $24,463
Mar 23, 7 PM $0.0₅284
+0.01%
$2,841 $22,240
Mar 23, 6 PM $0.0₅284
-0.04%
$2,840 $24,352
Mar 23, 5 PM $0.0₅284
+0.03%
$2,841 $23,897
Mar 23, 4 PM $0.0₅284
-0.01%
$2,841 $23,413
Mar 23, 3 PM $0.0₅284
-0.01%
$2,841 $22,370
Mar 23, 2 PM $0.0₅284
+0.00%
$2,841 $20,707
Mar 23, 1 PM $0.0₅284
-0.03%
$2,840 $19,559
Mar 23, 12 PM $0.0₅284
+0.01%
$2,841 $18,483
Mar 23, 11 AM $0.0₅284
+0.00%
$2,841 $17,059
Mar 23, 10 AM $0.0₅284
-0.03%
$2,841 $12,076
Mar 23, 9 AM $0.0₅284
+0.03%
$2,842 $11,794
Mar 23, 8 AM $0.0₅284
-0.01%
$2,841 $11,801
Mar 23, 7 AM $0.0₅284
+0.00%
$2,841 $11,337
Mar 23, 6 AM $0.0₅284
-0.03%
$2,841 $10,802
Mar 23, 5 AM $0.0₅284
+0.03%
$2,842 $10,074
Mar 23, 4 AM $0.0₅284
-0.01%
$2,841 $9,800
Mar 23, 3 AM $0.0₅284
+0.01%
$2,841 $9,861
Mar 23, 2 AM $0.0₅284
-0.04%
$2,841 $10,234
Mar 23, 1 AM $0.0₅284
+0.00%
$2,841 $10,075
Mar 23, 12 AM $0.0₅284
+0.03%
$2,840 $10,265
Mar 22, 11 PM $0.0₅284
+0.00%
$2,841 $11,967
Mar 22, 10 PM $0.0₅284
+0.01%
$2,840 $12,720
Mar 22, 9 PM $0.0₅284
-0.03%
$2,840 $12,339