Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0₅26
+0.00%
$2,600 $27,201
Jun 2, 7 PM $0.0₅26
+0.01%
$2,600 $26,321
Jun 2, 6 PM $0.0₅26
+0.05%
$2,600 $24,815
Jun 2, 5 PM $0.0₅26
-0.05%
$2,599 $24,523
Jun 2, 4 PM $0.0₅26
+0.00%
$2,600 $24,733
Jun 2, 3 PM $0.0₅26
-0.02%
$2,600 $25,094
Jun 2, 2 PM $0.0₅26
+0.02%
$2,601 $23,365
Jun 2, 1 PM $0.0₅26
+0.03%
$2,600 $21,773
Jun 2, 12 PM $0.0₅26
-0.03%
$2,599 $22,518
Jun 2, 11 AM $0.0₅26
+0.02%
$2,600 $23,201
Jun 2, 10 AM $0.0₅26
+0.00%
$2,600 $23,113
Jun 2, 9 AM $0.0₅26
+0.02%
$2,600 $22,414
Jun 2, 8 AM $0.0₅26
+0.00%
$2,600 $22,487
Jun 2, 7 AM $0.0₅26
-0.04%
$2,600 $22,907
Jun 2, 6 AM $0.0₅26
+0.02%
$2,601 $22,292
Jun 2, 5 AM $0.0₅26
-0.01%
$2,600 $22,029
Jun 2, 4 AM $0.0₅26
+0.04%
$2,600 $21,362
Jun 2, 3 AM $0.0₅26
+0.00%
$2,599 $21,524
Jun 2, 2 AM $0.0₅26
-0.03%
$2,599 $21,255
Jun 2, 1 AM $0.0₅26
+0.01%
$2,599 $20,582
Jun 2, 12 AM $0.0₅26
+0.00%
$2,599 $20,045
Jun 1, 11 PM $0.0₅26
+0.01%
$2,599 $20,219
Jun 1, 10 PM $0.0₅26
-0.04%
$2,599 $20,120
Jun 1, 9 PM $0.0₅26
+0.03%
$2,600 $19,574
Jun 1, 8 PM $0.0₅26
+0.02%
$2,600 $19,516
Jun 1, 7 PM $0.0₅26
-0.02%
$2,599 $19,639
Jun 1, 6 PM $0.0₅26
-0.01%
$2,599 $19,130
Jun 1, 5 PM $0.0₅26
-0.03%
$2,600 $19,139
Jun 1, 4 PM $0.0₅26
+0.01%
$2,601 $18,310
Jun 1, 3 PM $0.0₅26
+0.00%
$2,600 $16,864
Jun 1, 2 PM $0.0₅26
+0.00%
$2,600 $15,733
Jun 1, 1 PM $0.0₅26
+0.01%
$2,599 $14,656
Jun 1, 12 PM $0.0₅26
+0.01%
$2,599 $12,615
Jun 1, 11 AM $0.0₅26
+0.00%
$2,600 $11,516
Jun 1, 10 AM $0.0₅26
-0.02%
$2,599 $10,954
Jun 1, 9 AM $0.0₅26
-0.01%
$2,600 $10,954
Jun 1, 8 AM $0.0₅26
+0.04%
$2,600 $10,103
Jun 1, 7 AM $0.0₅26
+0.04%
$2,600 $9,570
Jun 1, 6 AM $0.0₅26
+0.01%
$2,599 $9,255
Jun 1, 5 AM $0.0₅26
-0.03%
$2,599 $8,664
Jun 1, 4 AM $0.0₅26
+0.02%
$2,600 $8,649
Jun 1, 3 AM $0.0₅26
-0.01%
$2,600 $8,360
Jun 1, 2 AM $0.0₅26
+0.02%
$2,600 $8,123
Jun 1, 1 AM $0.0₅26
+0.01%
$2,600 $7,923
Jun 1, 12 AM $0.0₅26
-0.04%
$2,599 $8,098
May 31, 11 PM $0.0₅26
-0.05%
$2,599 $7,557
May 31, 10 PM $0.0₅26
+0.03%
$2,601 $7,252
May 31, 9 PM $0.0₅26
-0.03%
$2,600 $7,204
May 31, 8 PM $0.0₅26
-0.02%
$2,600 $6,995
May 31, 7 PM $0.0₅26
+0.01%
$2,600 $6,819