Goat Farming Historical Data

GTF Page 77
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.0₅284
-0.01%
$2,840 $11,502
Mar 22, 7 PM $0.0₅284
+0.00%
$2,841 $11,467
Mar 22, 6 PM $0.0₅284
-0.01%
$2,841 $11,439
Mar 22, 5 PM $0.0₅284
-0.01%
$2,840 $11,213
Mar 22, 4 PM $0.0₅284
+0.03%
$2,841 $11,365
Mar 22, 3 PM $0.0₅284
+0.01%
$2,841 $11,360
Mar 22, 2 PM $0.0₅284
+0.00%
$2,840 $11,450
Mar 22, 1 PM $0.0₅284
+0.04%
$2,841 $11,541
Mar 22, 12 PM $0.0₅284
-0.02%
$2,841 $11,255
Mar 22, 11 AM $0.0₅284
-0.03%
$2,840 $11,000
Mar 22, 10 AM $0.0₅284
+0.00%
$2,841 $10,782
Mar 22, 9 AM $0.0₅284
-0.01%
$2,841 $10,757
Mar 22, 8 AM $0.0₅284
-0.01%
$2,841 $10,555
Mar 22, 7 AM $0.0₅284
+0.00%
$2,841 $10,097
Mar 22, 6 AM $0.0₅284
-0.03%
$2,840 $10,029
Mar 22, 5 AM $0.0₅284
+0.04%
$2,841 $10,294
Mar 22, 4 AM $0.0₅284
+0.00%
$2,840 $10,477
Mar 22, 3 AM $0.0₅284
-0.02%
$2,841 $10,490
Mar 22, 2 AM $0.0₅284
-0.03%
$2,840 $10,071
Mar 22, 1 AM $0.0₅284
-0.02%
$2,840 $9,711
Mar 22, 12 AM $0.0₅284
+0.00%
$2,841 $9,345
Mar 21, 11 PM $0.0₅284
+0.00%
$2,841 $7,197
Mar 21, 10 PM $0.0₅284
+0.00%
$2,841 $6,275
Mar 21, 9 PM $0.0₅284
-0.04%
$2,840 $6,408
Mar 21, 8 PM $0.0₅284
+0.03%
$2,841 $6,702
Mar 21, 7 PM $0.0₅284
+0.01%
$2,841 $6,724
Mar 21, 6 PM $0.0₅284
-0.01%
$2,841 $6,978
Mar 21, 5 PM $0.0₅284
+0.00%
$2,841 $7,430
Mar 21, 4 PM $0.0₅284
+0.00%
$2,841 $7,744
Mar 21, 3 PM $0.0₅284
+0.03%
$2,841 $8,073
Mar 21, 2 PM $0.0₅284
-0.05%
$2,840 $8,646
Mar 21, 1 PM $0.0₅284
+0.00%
$2,841 $9,449
Mar 21, 12 PM $0.0₅284
-0.02%
$2,841 $9,959
Mar 21, 11 AM $0.0₅284
+0.00%
$2,841 $10,338
Mar 21, 10 AM $0.0₅284
+0.00%
$2,841 $10,634
Mar 21, 9 AM $0.0₅284
+0.02%
$2,841 $10,785
Mar 21, 8 AM $0.0₅284
-0.05%
$2,840 $11,234
Mar 21, 7 AM $0.0₅284
+0.00%
$2,841 $11,732
Mar 21, 6 AM $0.0₅284
+0.01%
$2,841 $12,187
Mar 21, 5 AM $0.0₅284
+0.02%
$2,841 $12,214
Mar 21, 4 AM $0.0₅284
+0.02%
$2,841 $11,955
Mar 21, 3 AM $0.0₅284
+0.04%
$2,841 $12,178
Mar 21, 2 AM $0.0₅284
-0.03%
$2,840 $12,434
Mar 21, 1 AM $0.0₅284
+0.01%
$2,840 $12,595
Mar 21, 12 AM $0.0₅284
-0.01%
$2,840 $12,950
Mar 20, 11 PM $0.0₅284
+0.01%
$2,841 $13,261
Mar 20, 10 PM $0.0₅284
-0.02%
$2,841 $13,404
Mar 20, 9 PM $0.0₅284
-0.02%
$2,841 $13,402
Mar 20, 8 PM $0.0₅284
-0.01%
$2,841 $13,283
Mar 20, 7 PM $0.0₅284
+0.05%
$2,842 $13,090