Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0₅26
+0.02%
$2,600 $16,504
May 29, 5 PM $0.0₅26
+0.01%
$2,600 $15,877
May 29, 4 PM $0.0₅26
+0.00%
$2,600 $14,842
May 29, 3 PM $0.0₅26
+0.02%
$2,600 $14,678
May 29, 2 PM $0.0₅26
+0.01%
$2,600 $13,409
May 29, 1 PM $0.0₅26
+0.02%
$2,600 $14,140
May 29, 12 PM $0.0₅26
-0.03%
$2,599 $14,606
May 29, 11 AM $0.0₅26
+0.01%
$2,600 $14,470
May 29, 10 AM $0.0₅26
-0.04%
$2,599 $14,503
May 29, 9 AM $0.0₅26
+0.04%
$2,600 $14,584
May 29, 8 AM $0.0₅26
+0.03%
$2,600 $14,723
May 29, 7 AM $0.0₅26
+0.01%
$2,601 $14,723
May 29, 6 AM $0.0₅26
+0.00%
$2,600 $14,605
May 29, 5 AM $0.0₅26
-0.02%
$2,599 $15,078
May 29, 4 AM $0.0₅26
-0.03%
$2,600 $15,433
May 29, 3 AM $0.0₅26
+0.02%
$2,599 $16,423
May 29, 2 AM $0.0₅26
+0.01%
$2,600 $19,308
May 29, 1 AM $0.0₅26
+0.04%
$2,600 $19,452
May 29, 12 AM $0.0₅26
+0.03%
$2,600 $19,964
May 28, 11 PM $0.0₅26
+0.04%
$2,600 $19,574
May 28, 10 PM $0.0₅26
+0.01%
$2,600 $20,283
May 28, 9 PM $0.0₅26
-0.01%
$2,600 $20,646
May 28, 8 PM $0.0₅26
-0.01%
$2,600 $21,274
May 28, 7 PM $0.0₅26
-0.03%
$2,600 $21,003
May 28, 6 PM $0.0₅26
+0.00%
$2,600 $21,207
May 28, 5 PM $0.0₅26
-0.02%
$2,600 $21,023
May 28, 4 PM $0.0₅26
-0.03%
$2,600 $20,980
May 28, 3 PM $0.0₅26
-0.03%
$2,600 $20,581
May 28, 2 PM $0.0₅26
+0.04%
$2,601 $20,688
May 28, 1 PM $0.0₅26
-0.01%
$2,601 $20,012
May 28, 12 PM $0.0₅26
-0.02%
$2,600 $20,931
May 28, 11 AM $0.0₅26
+0.02%
$2,601 $21,042
May 28, 10 AM $0.0₅26
+0.00%
$2,600 $21,218
May 28, 9 AM $0.0₅26
-0.05%
$2,600 $21,241
May 28, 8 AM $0.0₅26
+0.01%
$2,601 $21,033
May 28, 7 AM $0.0₅26
-0.02%
$2,601 $20,846
May 28, 6 AM $0.0₅26
-0.01%
$2,600 $20,612
May 28, 5 AM $0.0₅26
+0.00%
$2,600 $20,009
May 28, 4 AM $0.0₅26
+0.01%
$2,600 $19,820
May 28, 3 AM $0.0₅26
-0.01%
$2,600 $19,095
May 28, 2 AM $0.0₅26
-0.02%
$2,600 $16,464
May 28, 1 AM $0.0₅26
-0.01%
$2,600 $16,071
May 28, 12 AM $0.0₅26
-0.01%
$2,600 $15,870
May 27, 11 PM $0.0₅26
+0.01%
$2,600 $16,111
May 27, 10 PM $0.0₅26
-0.01%
$2,600 $15,451
May 27, 9 PM $0.0₅26
-0.03%
$2,600 $15,313
May 27, 8 PM $0.0₅26
+0.03%
$2,601 $14,818
May 27, 7 PM $0.0₅26
+0.00%
$2,601 $14,892
May 27, 6 PM $0.0₅26
+0.00%
$2,600 $15,088
May 27, 5 PM $0.0₅26
+0.04%
$2,601 $15,279