Goat Farming Historical Data

GTF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.0₅284
+0.00%
$2,841 $13,826
Mar 20, 5 PM $0.0₅284
+0.04%
$2,841 $13,553
Mar 20, 4 PM $0.0₅284
+0.00%
$2,840 $13,798
Mar 20, 3 PM $0.0₅284
+0.02%
$2,841 $14,132
Mar 20, 2 PM $0.0₅284
+0.04%
$2,841 $14,568
Mar 20, 1 PM $0.0₅284
+0.00%
$2,841 $14,800
Mar 20, 12 PM $0.0₅284
-0.04%
$2,840 $15,785
Mar 20, 11 AM $0.0₅284
+0.03%
$2,841 $16,195
Mar 20, 10 AM $0.0₅284
+0.03%
$2,841 $16,205
Mar 20, 9 AM $0.0₅284
-0.02%
$2,840 $16,342
Mar 20, 8 AM $0.0₅284
-0.02%
$2,841 $16,561
Mar 20, 7 AM $0.0₅284
+0.00%
$2,841 $16,454
Mar 20, 6 AM $0.0₅284
+0.01%
$2,841 $17,683
Mar 20, 5 AM $0.0₅284
-0.03%
$2,840 $17,673
Mar 20, 4 AM $0.0₅284
+0.01%
$2,841 $17,979
Mar 20, 3 AM $0.0₅284
-0.04%
$2,840 $17,730
Mar 20, 2 AM $0.0₅284
+0.02%
$2,841 $18,161
Mar 20, 1 AM $0.0₅284
-0.04%
$2,840 $17,943
Mar 20, 12 AM $0.0₅284
-0.01%
$2,840 $18,156
Mar 19, 11 PM $0.0₅284
-0.02%
$2,840 $18,086
Mar 19, 10 PM $0.0₅284
+0.02%
$2,840 $18,449
Mar 19, 9 PM $0.0₅284
+0.02%
$2,841 $18,321
Mar 19, 8 PM $0.0₅284
-0.05%
$2,839 $18,369
Mar 19, 7 PM $0.0₅284
+0.02%
$2,840 $18,867
Mar 19, 6 PM $0.0₅284
-0.03%
$2,840 $18,441
Mar 19, 5 PM $0.0₅284
+0.01%
$2,840 $19,456
Mar 19, 4 PM $0.0₅284
+0.00%
$2,840 $19,710
Mar 19, 3 PM $0.0₅284
+0.00%
$2,840 $19,514
Mar 19, 2 PM $0.0₅284
-0.04%
$2,840 $20,279
Mar 19, 1 PM $0.0₅284
+0.01%
$2,841 $20,736
Mar 19, 12 PM $0.0₅284
+0.00%
$2,840 $20,293
Mar 19, 11 AM $0.0₅284
+0.03%
$2,841 $20,820
Mar 19, 10 AM $0.0₅284
+0.00%
$2,840 $22,432
Mar 19, 9 AM $0.0₅284
+0.03%
$2,841 $22,189
Mar 19, 8 AM $0.0₅284
-0.01%
$2,840 $21,318
Mar 19, 7 AM $0.0₅284
+0.00%
$2,840 $21,083
Mar 19, 6 AM $0.0₅284
-0.02%
$2,840 $19,626
Mar 19, 5 AM $0.0₅284
-0.01%
$2,841 $19,656
Mar 19, 4 AM $0.0₅284
+0.02%
$2,841 $19,780
Mar 19, 3 AM $0.0₅284
-0.02%
$2,841 $20,033
Mar 19, 2 AM $0.0₅284
+0.02%
$2,840 $19,071
Mar 19, 1 AM $0.0₅284
+0.00%
$2,840 $19,449
Mar 19, 12 AM $0.0₅284
+0.03%
$2,841 $19,491
Mar 18, 11 PM $0.0₅284
+0.02%
$2,841 $19,488
Mar 18, 10 PM $0.0₅284
-0.01%
$2,841 $19,270
Mar 18, 9 PM $0.0₅284
+0.03%
$2,841 $18,863
Mar 18, 8 PM $0.0₅284
+0.00%
$2,840 $19,086
Mar 18, 7 PM $0.0₅284
-0.03%
$2,840 $18,556
Mar 18, 6 PM $0.0₅284
-0.02%
$2,840 $18,545
Mar 18, 5 PM $0.0₅284
+0.02%
$2,841 $17,764