Goat Farming Historical Data

GTF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.0₅284
+0.01%
$2,840 $17,514
Mar 18, 3 PM $0.0₅284
-0.04%
$2,840 $17,279
Mar 18, 2 PM $0.0₅284
+0.02%
$2,841 $16,511
Mar 18, 1 PM $0.0₅284
+0.01%
$2,841 $15,747
Mar 18, 12 PM $0.0₅284
+0.03%
$2,840 $15,491
Mar 18, 11 AM $0.0₅284
-0.01%
$2,840 $15,007
Mar 18, 10 AM $0.0₅284
+0.00%
$2,840 $13,702
Mar 18, 9 AM $0.0₅284
-0.04%
$2,840 $14,160
Mar 18, 8 AM $0.0₅284
+0.02%
$2,841 $14,531
Mar 18, 7 AM $0.0₅284
+0.02%
$2,840 $14,615
Mar 18, 6 AM $0.0₅284
-0.01%
$2,841 $14,895
Mar 18, 5 AM $0.0₅284
-0.01%
$2,840 $15,091
Mar 18, 4 AM $0.0₅284
-0.01%
$2,840 $15,483
Mar 18, 3 AM $0.0₅284
+0.01%
$2,841 $16,770
Mar 18, 2 AM $0.0₅284
+0.04%
$2,840 $17,832
Mar 18, 1 AM $0.0₅284
+0.00%
$2,839 $18,077
Mar 18, 12 AM $0.0₅284
+0.00%
$2,839 $19,655
Mar 17, 11 PM $0.0₅284
-0.04%
$2,839 $20,886
Mar 17, 10 PM $0.0₅284
+0.03%
$2,840 $21,418
Mar 17, 9 PM $0.0₅284
-0.01%
$2,839 $22,037
Mar 17, 8 PM $0.0₅284
-0.03%
$2,840 $22,564
Mar 17, 7 PM $0.0₅284
+0.03%
$2,840 $22,900
Mar 17, 6 PM $0.0₅284
+0.00%
$2,840 $23,452
Mar 17, 5 PM $0.0₅284
-0.03%
$2,840 $23,859
Mar 17, 4 PM $0.0₅284
+0.00%
$2,840 $24,391
Mar 17, 3 PM $0.0₅284
+0.02%
$2,840 $24,577
Mar 17, 2 PM $0.0₅284
+0.01%
$2,839 $24,382
Mar 17, 1 PM $0.0₅284
-0.03%
$2,839 $25,189
Mar 17, 12 PM $0.0₅284
-0.04%
$2,840 $25,557
Mar 17, 11 AM $0.0₅284
+0.01%
$2,841 $26,002
Mar 17, 10 AM $0.0₅284
+0.00%
$2,840 $26,493
Mar 17, 9 AM $0.0₅284
-0.02%
$2,840 $26,593
Mar 17, 8 AM $0.0₅284
+0.02%
$2,841 $26,263
Mar 17, 7 AM $0.0₅284
+0.01%
$2,840 $27,230
Mar 17, 6 AM $0.0₅284
-0.03%
$2,840 $27,567
Mar 17, 5 AM $0.0₅284
-0.01%
$2,841 $28,028
Mar 17, 4 AM $0.0₅284
+0.02%
$2,841 $28,632
Mar 17, 3 AM $0.0₅284
+0.01%
$2,841 $28,575
Mar 17, 2 AM $0.0₅284
-0.01%
$2,841 $30,424
Mar 17, 1 AM $0.0₅284
+0.04%
$2,841 $29,942
Mar 17, 12 AM $0.0₅284
+0.00%
$2,840 $29,100
Mar 16, 11 PM $0.0₅284
-0.05%
$2,840 $27,749
Mar 16, 10 PM $0.0₅284
+0.01%
$2,841 $28,044
Mar 16, 9 PM $0.0₅284
+0.00%
$2,841 $28,560
Mar 16, 8 PM $0.0₅284
+0.03%
$2,841 $27,972
Mar 16, 7 PM $0.0₅284
-0.01%
$2,840 $27,393
Mar 16, 6 PM $0.0₅284
-0.01%
$2,841 $26,772
Mar 16, 5 PM $0.0₅284
+0.03%
$2,841 $25,749
Mar 16, 4 PM $0.0₅284
+0.00%
$2,841 $25,156
Mar 16, 3 PM $0.0₅284
+0.01%
$2,840 $24,670