Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 6 AM $0.0₅308
+0.00%
$3,082 $13,849
Oct 20, 5 AM $0.0₅309
+0.00%
$3,083 $13,826
Oct 20, 4 AM $0.0₅308
-0.02%
$3,082 $13,865
Oct 20, 3 AM $0.0₅309
-0.01%
$3,083 $13,815
Oct 20, 2 AM $0.0₅308
-0.05%
$3,082 $14,000
Oct 20, 1 AM $0.0₅309
+0.04%
$3,083 $14,264
Oct 20, 12 AM $0.0₅309
+0.03%
$3,083 $14,145
Oct 19, 11 PM $0.0₅309
+0.02%
$3,082 $14,298
Oct 19, 10 PM $0.0₅309
+0.00%
$3,083 $14,704
Oct 19, 9 PM $0.0₅308
-0.03%
$3,082 $15,334
Oct 19, 8 PM $0.0₅309
+0.00%
$3,083 $15,356
Oct 19, 7 PM $0.0₅309
+0.01%
$3,083 $15,825
Oct 19, 6 PM $0.0₅308
-0.01%
$3,082 $16,162
Oct 19, 5 PM $0.0₅308
-0.01%
$3,082 $16,160
Oct 19, 4 PM $0.0₅308
-0.01%
$3,082 $16,036
Oct 19, 3 PM $0.0₅308
-0.01%
$3,082 $15,944
Oct 19, 2 PM $0.0₅308
-0.02%
$3,082 $15,439
Oct 19, 1 PM $0.0₅309
+0.02%
$3,083 $15,207
Oct 19, 12 PM $0.0₅309
+0.00%
$3,083 $14,910
Oct 19, 11 AM $0.0₅308
+0.01%
$3,082 $14,616
Oct 19, 10 AM $0.0₅309
+0.01%
$3,082 $14,240
Oct 19, 9 AM $0.0₅308
-0.06%
$3,081 $13,734
Oct 19, 8 AM $0.0₅308
-0.02%
$3,082 $13,675
Oct 19, 7 AM $0.0₅308
+0.00%
$3,082 $13,387
Oct 19, 6 AM $0.0₅309
+0.02%
$3,083 $12,584
Oct 19, 5 AM $0.0₅308
-0.03%
$3,082 $12,343
Oct 19, 4 AM $0.0₅309
+0.01%
$3,083 $12,057
Oct 19, 3 AM $0.0₅309
+0.02%
$3,083 $12,017
Oct 19, 2 AM $0.0₅309
+0.00%
$3,083 $11,819
Oct 19, 1 AM $0.0₅309
+0.03%
$3,083 $11,566
Oct 19, 12 AM $0.0₅309
+0.03%
$3,083 $11,186
Oct 18, 11 PM $0.0₅309
-0.02%
$3,082 $10,794
Oct 18, 10 PM $0.0₅309
+0.00%
$3,082 $10,170
Oct 18, 9 PM $0.0₅309
-0.02%
$3,082 $9,773
Oct 18, 8 PM $0.0₅308
+0.00%
$3,082 $10,112
Oct 18, 7 PM $0.0₅308
-0.03%
$3,082 $9,893
Oct 18, 6 PM $0.0₅309
+0.00%
$3,083 $9,345
Oct 18, 5 PM $0.0₅309
+0.00%
$3,083 $9,191
Oct 18, 4 PM $0.0₅309
+0.04%
$3,083 $9,169
Oct 18, 3 PM $0.0₅309
-0.02%
$3,083 $9,029
Oct 18, 2 PM $0.0₅308
-0.01%
$3,082 $8,944
Oct 18, 1 PM $0.0₅308
+0.00%
$3,082 $8,261
Oct 18, 12 PM $0.0₅309
+0.04%
$3,083 $7,824
Oct 18, 11 AM $0.0₅308
-0.05%
$3,082 $8,077
Oct 18, 10 AM $0.0₅309
-0.03%
$3,083 $8,069
Oct 18, 9 AM $0.0₅309
-0.03%
$3,083 $8,057
Oct 18, 8 AM $0.0₅309
+0.00%
$3,083 $7,906
Oct 18, 7 AM $0.0₅309
+0.00%
$3,082 $7,857
Oct 18, 6 AM $0.0₅309
+0.01%
$3,083 $8,008
Oct 18, 5 AM $0.0₅309
+0.00%
$3,082 $8,003