Goat Farming Historical Data

GTF Page 8
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0₅241
-0.01%
$2,407 $8,914
Aug 11, 7 PM $0.0₅241
+0.01%
$2,407 $8,625
Aug 11, 6 PM $0.0₅241
-0.04%
$2,407 $8,698
Aug 11, 5 PM $0.0₅241
+0.00%
$2,408 $8,807
Aug 11, 4 PM $0.0₅241
-0.02%
$2,407 $9,137
Aug 11, 3 PM $0.0₅241
-0.05%
$2,407 $9,603
Aug 11, 2 PM $0.0₅241
+0.02%
$2,408 $9,523
Aug 11, 1 PM $0.0₅241
+0.01%
$2,407 $9,478
Aug 11, 12 PM $0.0₅241
-0.01%
$2,407 $9,685
Aug 11, 11 AM $0.0₅241
-0.03%
$2,407 $9,771
Aug 11, 10 AM $0.0₅241
-0.01%
$2,407 $9,530
Aug 11, 9 AM $0.0₅241
+0.06%
$2,408 $9,448
Aug 11, 8 AM $0.0₅241
-0.01%
$2,407 $9,491
Aug 11, 7 AM $0.0₅241
+0.02%
$2,408 $9,506
Aug 11, 6 AM $0.0₅241
+0.02%
$2,408 $9,486
Aug 11, 5 AM $0.0₅241
-0.02%
$2,407 $9,358
Aug 11, 4 AM $0.0₅241
+0.00%
$2,408 $9,338
Aug 11, 3 AM $0.0₅241
+0.02%
$2,408 $9,341
Aug 11, 2 AM $0.0₅241
+0.03%
$2,408 $9,483
Aug 11, 1 AM $0.0₅241
-0.01%
$2,407 $9,543
Aug 11, 12 AM $0.0₅241
+0.02%
$2,408 $9,616
Aug 10, 11 PM $0.0₅241
-0.02%
$2,407 $9,708
Aug 10, 10 PM $0.0₅241
-0.03%
$2,407 $10,087
Aug 10, 9 PM $0.0₅241
-0.02%
$2,408 $10,385
Aug 10, 8 PM $0.0₅241
-0.01%
$2,408 $10,378
Aug 10, 7 PM $0.0₅241
+0.00%
$2,407 $10,448
Aug 10, 6 PM $0.0₅241
+0.01%
$2,408 $10,294
Aug 10, 5 PM $0.0₅241
-0.02%
$2,407 $9,698
Aug 10, 4 PM $0.0₅241
+0.00%
$2,408 $9,266
Aug 10, 3 PM $0.0₅241
+0.02%
$2,407 $8,503
Aug 10, 2 PM $0.0₅241
+0.03%
$2,408 $7,783
Aug 10, 1 PM $0.0₅241
-0.03%
$2,406 $7,410
Aug 10, 12 PM $0.0₅241
-0.02%
$2,407 $6,635
Aug 10, 11 AM $0.0₅241
+0.02%
$2,408 $6,354
Aug 10, 10 AM $0.0₅241
+0.03%
$2,408 $6,282
Aug 10, 9 AM $0.0₅241
+0.02%
$2,407 $6,201
Aug 10, 8 AM $0.0₅241
-0.02%
$2,407 $5,996
Aug 10, 7 AM $0.0₅241
-0.01%
$2,407 $6,027
Aug 10, 6 AM $0.0₅241
+0.01%
$2,407 $5,827
Aug 10, 5 AM $0.0₅241
-0.02%
$2,407 $5,735
Aug 10, 4 AM $0.0₅241
-0.04%
$2,407 $5,674
Aug 10, 3 AM $0.0₅241
-0.02%
$2,407 $5,511
Aug 10, 2 AM $0.0₅241
+0.04%
$2,408 $5,290
Aug 10, 1 AM $0.0₅241
-0.02%
$2,407 $5,091
Aug 10, 12 AM $0.0₅241
-0.05%
$2,406 $4,950
Aug 9, 11 PM $0.0₅241
+0.02%
$2,407 $4,634
Aug 9, 10 PM $0.0₅241
+0.00%
$2,407 $4,364
Aug 9, 9 PM $0.0₅241
+0.00%
$2,407 $3,914
Aug 9, 8 PM $0.0₅241
+0.01%
$2,408 $3,803
Aug 9, 7 PM $0.0₅241
+0.03%
$2,407 $3,779