Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0₅26
-0.03%
$2,598 $9,758
May 25, 3 PM $0.0₅26
-0.01%
$2,599 $9,798
May 25, 2 PM $0.0₅26
-0.02%
$2,598 $9,419
May 25, 1 PM $0.0₅26
+0.04%
$2,599 $9,911
May 25, 12 PM $0.0₅26
+0.01%
$2,598 $10,317
May 25, 11 AM $0.0₅26
-0.02%
$2,598 $10,146
May 25, 10 AM $0.0₅26
-0.04%
$2,599 $10,114
May 25, 9 AM $0.0₅26
+0.00%
$2,599 $10,512
May 25, 8 AM $0.0₅26
-0.01%
$2,598 $10,356
May 25, 7 AM $0.0₅26
+0.01%
$2,599 $10,198
May 25, 6 AM $0.0₅26
+0.00%
$2,599 $9,967
May 25, 5 AM $0.0₅26
+0.00%
$2,599 $9,723
May 25, 4 AM $0.0₅26
+0.03%
$2,600 $9,553
May 25, 3 AM $0.0₅26
+0.02%
$2,599 $9,423
May 25, 2 AM $0.0₅26
-0.03%
$2,599 $9,471
May 25, 1 AM $0.0₅26
-0.02%
$2,599 $9,339
May 25, 12 AM $0.0₅26
-0.03%
$2,599 $9,034
May 24, 11 PM $0.0₅26
+0.01%
$2,599 $9,143
May 24, 10 PM $0.0₅26
+0.04%
$2,600 $9,124
May 24, 9 PM $0.0₅26
+0.02%
$2,600 $8,933
May 24, 8 PM $0.0₅26
+0.00%
$2,599 $9,590
May 24, 7 PM $0.0₅26
+0.01%
$2,600 $11,131
May 24, 6 PM $0.0₅26
+0.03%
$2,600 $11,438
May 24, 5 PM $0.0₅26
-0.01%
$2,600 $11,756
May 24, 4 PM $0.0₅26
+0.00%
$2,599 $11,929
May 24, 3 PM $0.0₅26
+0.02%
$2,599 $11,805
May 24, 2 PM $0.0₅26
+0.02%
$2,600 $12,120
May 24, 1 PM $0.0₅26
+0.03%
$2,600 $11,860
May 24, 12 PM $0.0₅26
+0.05%
$2,600 $12,137
May 24, 11 AM $0.0₅26
+0.01%
$2,599 $12,251
May 24, 10 AM $0.0₅26
+0.00%
$2,599 $12,262
May 24, 9 AM $0.0₅26
+0.02%
$2,599 $11,908
May 24, 8 AM $0.0₅26
-0.03%
$2,599 $11,999
May 24, 7 AM $0.0₅26
+0.00%
$2,600 $12,796
May 24, 6 AM $0.0₅26
+0.00%
$2,600 $14,774
May 24, 5 AM $0.0₅26
+0.01%
$2,600 $14,606
May 24, 4 AM $0.0₅26
+0.02%
$2,600 $14,616
May 24, 3 AM $0.0₅26
-0.01%
$2,599 $14,396
May 24, 2 AM $0.0₅26
+0.00%
$2,600 $14,526
May 24, 1 AM $0.0₅26
+0.04%
$2,600 $14,549
May 24, 12 AM $0.0₅26
+0.02%
$2,600 $14,713
May 23, 11 PM $0.0₅26
+0.04%
$2,600 $15,237
May 23, 10 PM $0.0₅26
-0.03%
$2,599 $15,515
May 23, 9 PM $0.0₅26
+0.01%
$2,599 $15,494
May 23, 8 PM $0.0₅26
+0.01%
$2,599 $14,382
May 23, 7 PM $0.0₅26
+0.03%
$2,599 $13,198
May 23, 6 PM $0.0₅26
+0.01%
$2,599 $14,185
May 23, 5 PM $0.0₅26
+0.01%
$2,599 $14,719
May 23, 4 PM $0.0₅26
+0.01%
$2,599 $14,631
May 23, 3 PM $0.0₅26
+0.02%
$2,599 $14,748