Goat Farming Historical Data

GTF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0₅284
+0.01%
$2,840 $24,670
Mar 16, 2 PM $0.0₅284
+0.03%
$2,840 $23,865
Mar 16, 1 PM $0.0₅284
-0.04%
$2,841 $22,206
Mar 16, 12 PM $0.0₅284
-0.03%
$2,840 $21,288
Mar 16, 11 AM $0.0₅284
+0.02%
$2,841 $20,135
Mar 16, 10 AM $0.0₅284
-0.01%
$2,841 $19,980
Mar 16, 9 AM $0.0₅284
+0.02%
$2,841 $19,181
Mar 16, 8 AM $0.0₅284
-0.03%
$2,840 $19,014
Mar 16, 7 AM $0.0₅284
+0.01%
$2,841 $18,054
Mar 16, 6 AM $0.0₅284
+0.02%
$2,841 $17,121
Mar 16, 5 AM $0.0₅284
-0.01%
$2,840 $16,440
Mar 16, 4 AM $0.0₅284
+0.01%
$2,841 $15,502
Mar 16, 3 AM $0.0₅284
+0.03%
$2,840 $14,038
Mar 16, 2 AM $0.0₅284
+0.00%
$2,840 $11,275
Mar 16, 1 AM $0.0₅284
-0.02%
$2,840 $11,527
Mar 16, 12 AM $0.0₅284
-0.01%
$2,840 $11,288
Mar 15, 11 PM $0.0₅284
-0.01%
$2,841 $10,943
Mar 15, 10 PM $0.0₅284
-0.01%
$2,841 $9,732
Mar 15, 9 PM $0.0₅284
+0.01%
$2,841 $8,481
Mar 15, 8 PM $0.0₅284
+0.03%
$2,841 $8,227
Mar 15, 7 PM $0.0₅284
-0.01%
$2,840 $8,005
Mar 15, 6 PM $0.0₅284
+0.02%
$2,840 $7,838
Mar 15, 5 PM $0.0₅284
-0.01%
$2,840 $7,590
Mar 15, 4 PM $0.0₅284
+0.02%
$2,840 $7,346
Mar 15, 3 PM $0.0₅284
-0.03%
$2,840 $7,361
Mar 15, 2 PM $0.0₅284
+0.04%
$2,840 $7,587
Mar 15, 1 PM $0.0₅284
-0.03%
$2,839 $7,573
Mar 15, 12 PM $0.0₅284
+0.01%
$2,840 $7,100
Mar 15, 11 AM $0.0₅284
-0.01%
$2,840 $7,129
Mar 15, 10 AM $0.0₅284
-0.03%
$2,840 $7,160
Mar 15, 9 AM $0.0₅284
+0.02%
$2,841 $7,248
Mar 15, 8 AM $0.0₅284
+0.01%
$2,840 $7,275
Mar 15, 7 AM $0.0₅284
-0.01%
$2,840 $7,387
Mar 15, 6 AM $0.0₅284
+0.02%
$2,840 $7,688
Mar 15, 5 AM $0.0₅284
-0.02%
$2,840 $7,958
Mar 15, 4 AM $0.0₅284
+0.00%
$2,840 $7,788
Mar 15, 3 AM $0.0₅284
+0.00%
$2,840 $7,832
Mar 15, 2 AM $0.0₅284
+0.04%
$2,840 $7,999
Mar 15, 1 AM $0.0₅284
-0.06%
$2,839 $7,743
Mar 15, 12 AM $0.0₅284
+0.01%
$2,840 $8,085
Mar 14, 11 PM $0.0₅284
-0.01%
$2,840 $8,152
Mar 14, 10 PM $0.0₅284
-0.03%
$2,840 $8,249
Mar 14, 9 PM $0.0₅284
+0.02%
$2,841 $8,820
Mar 14, 8 PM $0.0₅284
-0.03%
$2,840 $9,171
Mar 14, 7 PM $0.0₅284
-0.01%
$2,841 $9,443
Mar 14, 6 PM $0.0₅284
+0.00%
$2,841 $9,683
Mar 14, 5 PM $0.0₅284
+0.00%
$2,841 $10,242
Mar 14, 4 PM $0.0₅284
+0.00%
$2,841 $11,444
Mar 14, 3 PM $0.0₅284
+0.01%
$2,840 $12,820
Mar 14, 2 PM $0.0₅284
+0.00%
$2,840 $14,811