Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.0₅26
+0.01%
$2,599 $14,631
May 23, 3 PM $0.0₅26
+0.02%
$2,599 $14,748
May 23, 2 PM $0.0₅26
-0.03%
$2,599 $14,749
May 23, 1 PM $0.0₅26
-0.03%
$2,598 $15,202
May 23, 12 PM $0.0₅26
-0.02%
$2,599 $13,910
May 23, 11 AM $0.0₅26
+0.01%
$2,599 $15,119
May 23, 10 AM $0.0₅26
+0.00%
$2,599 $15,215
May 23, 9 AM $0.0₅26
+0.01%
$2,599 $14,782
May 23, 8 AM $0.0₅26
+0.03%
$2,599 $15,941
May 23, 7 AM $0.0₅26
+0.01%
$2,599 $16,221
May 23, 6 AM $0.0₅26
-0.01%
$2,599 $14,887
May 23, 5 AM $0.0₅26
-0.01%
$2,599 $15,229
May 23, 4 AM $0.0₅26
-0.02%
$2,599 $15,296
May 23, 3 AM $0.0₅26
+0.01%
$2,600 $15,453
May 23, 2 AM $0.0₅26
+0.00%
$2,599 $15,273
May 23, 1 AM $0.0₅26
-0.03%
$2,599 $15,451
May 23, 12 AM $0.0₅26
+0.01%
$2,599 $15,030
May 22, 11 PM $0.0₅26
+0.03%
$2,599 $14,343
May 22, 10 PM $0.0₅26
-0.02%
$2,599 $13,974
May 22, 9 PM $0.0₅26
+0.00%
$2,599 $13,719
May 22, 8 PM $0.0₅26
-0.02%
$2,599 $13,618
May 22, 7 PM $0.0₅26
+0.05%
$2,599 $13,466
May 22, 6 PM $0.0₅26
+0.00%
$2,599 $12,291
May 22, 5 PM $0.0₅26
-0.04%
$2,598 $12,328
May 22, 4 PM $0.0₅26
+0.03%
$2,599 $13,170
May 22, 3 PM $0.0₅26
+0.00%
$2,600 $13,347
May 22, 2 PM $0.0₅26
+0.01%
$2,599 $13,287
May 22, 1 PM $0.0₅26
+0.01%
$2,599 $12,936
May 22, 12 PM $0.0₅26
+0.00%
$2,599 $13,437
May 22, 11 AM $0.0₅26
-0.01%
$2,599 $13,328
May 22, 10 AM $0.0₅26
-0.03%
$2,599 $14,181
May 22, 9 AM $0.0₅26
+0.01%
$2,599 $13,937
May 22, 8 AM $0.0₅26
-0.02%
$2,599 $13,980
May 22, 7 AM $0.0₅26
+0.02%
$2,599 $14,181
May 22, 6 AM $0.0₅26
+0.00%
$2,599 $13,888
May 22, 5 AM $0.0₅26
+0.00%
$2,599 $13,901
May 22, 4 AM $0.0₅26
+0.03%
$2,599 $13,852
May 22, 3 AM $0.0₅26
+0.02%
$2,598 $13,780
May 22, 2 AM $0.0₅26
+0.01%
$2,599 $13,783
May 22, 1 AM $0.0₅26
-0.03%
$2,598 $14,210
May 22, 12 AM $0.0₅26
-0.02%
$2,598 $14,498
May 21, 11 PM $0.0₅26
-0.02%
$2,598 $14,561
May 21, 10 PM $0.0₅26
-0.03%
$2,598 $14,657
May 21, 9 PM $0.0₅26
+0.03%
$2,598 $14,828
May 21, 8 PM $0.0₅26
-0.02%
$2,598 $14,729
May 21, 7 PM $0.0₅26
+0.02%
$2,599 $15,055
May 21, 6 PM $0.0₅26
+0.00%
$2,598 $14,723
May 21, 5 PM $0.0₅26
-0.02%
$2,598 $14,400
May 21, 4 PM $0.0₅26
-0.01%
$2,598 $13,761
May 21, 3 PM $0.0₅26
-0.04%
$2,598 $13,848