Goat Farming Historical Data

GTF Page 81
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.0₅284
-0.03%
$2,839 $7,573
Mar 15, 12 PM $0.0₅284
+0.01%
$2,840 $7,100
Mar 15, 11 AM $0.0₅284
-0.01%
$2,840 $7,129
Mar 15, 10 AM $0.0₅284
-0.03%
$2,840 $7,160
Mar 15, 9 AM $0.0₅284
+0.02%
$2,841 $7,248
Mar 15, 8 AM $0.0₅284
+0.01%
$2,840 $7,275
Mar 15, 7 AM $0.0₅284
-0.01%
$2,840 $7,387
Mar 15, 6 AM $0.0₅284
+0.02%
$2,840 $7,688
Mar 15, 5 AM $0.0₅284
-0.02%
$2,840 $7,958
Mar 15, 4 AM $0.0₅284
+0.00%
$2,840 $7,788
Mar 15, 3 AM $0.0₅284
+0.00%
$2,840 $7,832
Mar 15, 2 AM $0.0₅284
+0.04%
$2,840 $7,999
Mar 15, 1 AM $0.0₅284
-0.06%
$2,839 $7,743
Mar 15, 12 AM $0.0₅284
+0.01%
$2,840 $8,085
Mar 14, 11 PM $0.0₅284
-0.01%
$2,840 $8,152
Mar 14, 10 PM $0.0₅284
-0.03%
$2,840 $8,249
Mar 14, 9 PM $0.0₅284
+0.02%
$2,841 $8,820
Mar 14, 8 PM $0.0₅284
-0.03%
$2,840 $9,171
Mar 14, 7 PM $0.0₅284
-0.01%
$2,841 $9,443
Mar 14, 6 PM $0.0₅284
+0.00%
$2,841 $9,683
Mar 14, 5 PM $0.0₅284
+0.00%
$2,841 $10,242
Mar 14, 4 PM $0.0₅284
+0.00%
$2,841 $11,444
Mar 14, 3 PM $0.0₅284
+0.01%
$2,840 $12,820
Mar 14, 2 PM $0.0₅284
+0.00%
$2,840 $14,811
Mar 14, 1 PM $0.0₅284
+0.01%
$2,840 $17,728
Mar 14, 12 PM $0.0₅284
-0.03%
$2,840 $20,001
Mar 14, 11 AM $0.0₅284
+0.00%
$2,840 $20,947
Mar 14, 10 AM $0.0₅284
+0.01%
$2,840 $21,197
Mar 14, 9 AM $0.0₅284
-0.03%
$2,840 $21,964
Mar 14, 8 AM $0.0₅284
+0.00%
$2,841 $22,138
Mar 14, 7 AM $0.0₅284
+0.02%
$2,841 $22,761
Mar 14, 6 AM $0.0₅284
+0.01%
$2,840 $23,170
Mar 14, 5 AM $0.0₅284
-0.02%
$2,840 $23,299
Mar 14, 4 AM $0.0₅284
-0.01%
$2,840 $23,610
Mar 14, 3 AM $0.0₅284
+0.00%
$2,841 $23,482
Mar 14, 2 AM $0.0₅284
+0.04%
$2,841 $23,076
Mar 14, 1 AM $0.0₅284
-0.04%
$2,840 $23,456
Mar 14, 12 AM $0.0₅284
+0.02%
$2,841 $24,037
Mar 13, 11 PM $0.0₅284
-0.04%
$2,840 $25,737
Mar 13, 10 PM $0.0₅284
+0.03%
$2,841 $26,412
Mar 13, 9 PM $0.0₅284
-0.01%
$2,840 $26,193
Mar 13, 8 PM $0.0₅284
-0.02%
$2,840 $26,225
Mar 13, 7 PM $0.0₅284
+0.02%
$2,841 $26,050
Mar 13, 6 PM $0.0₅284
+0.00%
$2,840 $26,254
Mar 13, 5 PM $0.0₅284
+0.00%
$2,840 $26,070
Mar 13, 4 PM $0.0₅284
-0.01%
$2,840 $25,477
Mar 13, 3 PM $0.0₅284
+0.00%
$2,840 $25,080
Mar 13, 2 PM $0.0₅284
+0.04%
$2,840 $23,780
Mar 13, 1 PM $0.0₅284
-0.01%
$2,839 $22,159
Mar 13, 12 PM $0.0₅284
-0.02%
$2,840 $20,624