Goat Farming Historical Data

GTF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.0₅284
-0.02%
$2,840 $20,624
Mar 13, 11 AM $0.0₅284
+0.03%
$2,840 $20,123
Mar 13, 10 AM $0.0₅284
-0.03%
$2,839 $20,386
Mar 13, 9 AM $0.0₅284
-0.01%
$2,841 $20,180
Mar 13, 8 AM $0.0₅284
+0.01%
$2,841 $20,217
Mar 13, 7 AM $0.0₅284
+0.03%
$2,841 $19,739
Mar 13, 6 AM $0.0₅284
-0.01%
$2,840 $19,744
Mar 13, 5 AM $0.0₅284
+0.00%
$2,841 $19,130
Mar 13, 4 AM $0.0₅284
-0.01%
$2,841 $19,155
Mar 13, 3 AM $0.0₅284
+0.02%
$2,841 $19,110
Mar 13, 2 AM $0.0₅284
-0.01%
$2,840 $18,888
Mar 13, 1 AM $0.0₅284
+0.01%
$2,841 $18,961
Mar 13, 12 AM $0.0₅284
+0.00%
$2,840 $18,619
Mar 12, 11 PM $0.0₅284
-0.02%
$2,840 $16,594
Mar 12, 10 PM $0.0₅284
-0.01%
$2,840 $16,120
Mar 12, 9 PM $0.0₅284
+0.00%
$2,841 $16,449
Mar 12, 8 PM $0.0₅284
-0.02%
$2,840 $16,331
Mar 12, 7 PM $0.0₅284
-0.01%
$2,840 $16,516
Mar 12, 6 PM $0.0₅284
-0.02%
$2,840 $16,308
Mar 12, 5 PM $0.0₅284
+0.01%
$2,840 $16,678
Mar 12, 4 PM $0.0₅284
-0.01%
$2,840 $17,348
Mar 12, 3 PM $0.0₅284
+0.04%
$2,840 $17,499
Mar 12, 2 PM $0.0₅284
-0.03%
$2,839 $17,172
Mar 12, 1 PM $0.0₅284
-0.01%
$2,840 $17,230
Mar 12, 12 PM $0.0₅284
-0.06%
$2,839 $18,187
Mar 12, 11 AM $0.0₅284
+0.01%
$2,841 $18,448
Mar 12, 10 AM $0.0₅284
+0.00%
$2,840 $18,111
Mar 12, 9 AM $0.0₅284
+0.05%
$2,841 $18,064
Mar 12, 8 AM $0.0₅284
+0.00%
$2,840 $18,038
Mar 12, 7 AM $0.0₅284
-0.02%
$2,840 $17,789
Mar 12, 6 AM $0.0₅284
+0.02%
$2,841 $17,725
Mar 12, 5 AM $0.0₅284
-0.02%
$2,840 $17,519
Mar 12, 4 AM $0.0₅284
+0.00%
$2,840 $17,541
Mar 12, 3 AM $0.0₅284
-0.03%
$2,840 $17,847
Mar 12, 2 AM $0.0₅284
+0.02%
$2,841 $17,937
Mar 12, 1 AM $0.0₅284
-0.02%
$2,840 $18,274
Mar 12, 12 AM $0.0₅284
+0.04%
$2,841 $18,167
Mar 11, 11 PM $0.0₅284
+0.03%
$2,840 $18,234
Mar 11, 10 PM $0.0₅284
-0.04%
$2,840 $18,435
Mar 11, 9 PM $0.0₅284
+0.01%
$2,841 $18,371
Mar 11, 8 PM $0.0₅284
+0.00%
$2,840 $18,288
Mar 11, 7 PM $0.0₅284
+0.04%
$2,840 $18,603
Mar 11, 6 PM $0.0₅284
+0.01%
$2,840 $18,609
Mar 11, 5 PM $0.0₅284
-0.01%
$2,839 $19,429
Mar 11, 4 PM $0.0₅284
+0.00%
$2,840 $18,801
Mar 11, 3 PM $0.0₅284
+0.03%
$2,840 $18,738
Mar 11, 2 PM $0.0₅284
-0.04%
$2,840 $19,522
Mar 11, 1 PM $0.0₅284
+0.02%
$2,841 $19,904
Mar 11, 12 PM $0.0₅284
-0.01%
$2,840 $19,145
Mar 11, 11 AM $0.0₅284
+0.02%
$2,841 $19,006