Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.0₅26
+0.00%
$2,599 $14,321
May 21, 1 PM $0.0₅26
-0.02%
$2,598 $14,805
May 21, 12 PM $0.0₅26
-0.02%
$2,599 $14,623
May 21, 11 AM $0.0₅26
+0.04%
$2,599 $14,670
May 21, 10 AM $0.0₅26
+0.01%
$2,599 $13,884
May 21, 9 AM $0.0₅26
-0.02%
$2,598 $13,137
May 21, 8 AM $0.0₅26
-0.02%
$2,598 $13,058
May 21, 7 AM $0.0₅26
+0.02%
$2,599 $12,415
May 21, 6 AM $0.0₅26
+0.05%
$2,599 $12,227
May 21, 5 AM $0.0₅26
+0.04%
$2,599 $12,475
May 21, 4 AM $0.0₅26
-0.01%
$2,599 $12,885
May 21, 3 AM $0.0₅26
+0.00%
$2,599 $13,061
May 21, 2 AM $0.0₅26
+0.03%
$2,599 $13,204
May 21, 1 AM $0.0₅26
-0.02%
$2,598 $13,353
May 21, 12 AM $0.0₅26
-0.03%
$2,598 $13,245
May 20, 11 PM $0.0₅26
+0.04%
$2,599 $13,171
May 20, 10 PM $0.0₅26
-0.03%
$2,598 $13,224
May 20, 9 PM $0.0₅26
-0.01%
$2,598 $12,965
May 20, 8 PM $0.0₅26
-0.03%
$2,598 $13,246
May 20, 7 PM $0.0₅26
+0.01%
$2,599 $12,989
May 20, 6 PM $0.0₅26
+0.03%
$2,599 $12,862
May 20, 5 PM $0.0₅26
+0.00%
$2,599 $12,810
May 20, 4 PM $0.0₅26
-0.03%
$2,598 $12,842
May 20, 3 PM $0.0₅26
+0.06%
$2,599 $12,730
May 20, 2 PM $0.0₅26
+0.03%
$2,599 $12,302
May 20, 1 PM $0.0₅26
-0.01%
$2,598 $12,393
May 20, 12 PM $0.0₅26
+0.00%
$2,598 $12,639
May 20, 11 AM $0.0₅26
-0.02%
$2,599 $12,401
May 20, 10 AM $0.0₅26
-0.04%
$2,598 $12,549
May 20, 9 AM $0.0₅26
-0.01%
$2,599 $12,794
May 20, 8 AM $0.0₅26
-0.02%
$2,599 $13,083
May 20, 7 AM $0.0₅26
+0.02%
$2,599 $13,613
May 20, 6 AM $0.0₅26
+0.00%
$2,599 $14,205
May 20, 5 AM $0.0₅26
+0.02%
$2,600 $14,081
May 20, 4 AM $0.0₅26
-0.04%
$2,598 $13,764
May 20, 3 AM $0.0₅26
+0.00%
$2,598 $13,861
May 20, 2 AM $0.0₅26
+0.01%
$2,598 $13,875
May 20, 1 AM $0.0₅26
+0.01%
$2,599 $14,000
May 20, 12 AM $0.0₅26
+0.03%
$2,599 $14,110
May 19, 11 PM $0.0₅26
-0.03%
$2,598 $14,203
May 19, 10 PM $0.0₅26
+0.00%
$2,598 $14,323
May 19, 9 PM $0.0₅26
-0.04%
$2,597 $14,314
May 19, 8 PM $0.0₅26
+0.04%
$2,599 $14,520
May 19, 7 PM $0.0₅26
-0.02%
$2,598 $15,111
May 19, 6 PM $0.0₅26
+0.00%
$2,598 $15,830
May 19, 5 PM $0.0₅26
-0.01%
$2,599 $16,463
May 19, 4 PM $0.0₅26
-0.03%
$2,598 $16,283
May 19, 3 PM $0.0₅26
+0.01%
$2,599 $17,781
May 19, 2 PM $0.0₅26
+0.02%
$2,598 $18,762
May 19, 1 PM $0.0₅26
-0.03%
$2,598 $19,806